| Nov 04 2021 |
3905 |
403.85 |
| Oct 28 2021 |
3901 |
403.85 |
| Oct 21 2021 |
4063 |
403.85 |
| Oct 14 2021 |
4106 |
403.85 |
| Oct 07 2021 |
3745 |
403.85 |
| Sep 30 2021 |
3714 |
403.85 |
| Sep 23 2021 |
3558 |
403.85 |
| Sep 16 2021 |
3526 |
403.85 |
| Sep 09 2021 |
3488 |
403.85 |
| Sep 02 2021 |
3498 |
403.85 |
| Aug 26 2021 |
3475 |
403.85 |
| Aug 19 2021 |
3476 |
403.85 |
| Aug 12 2021 |
3473 |
403.85 |
| Aug 05 2021 |
3530 |
403.85 |
| Jul 29 2021 |
3552 |
403.85 |
| Jun 03 2021 |
3622 |
403.85 |
| Nov 06 2020 |
6391 |
403.85 |
| Oct 30 2020 |
6848 |
403.85 |
| Oct 23 2020 |
7349 |
403.85 |
| Oct 16 2020 |
7689 |
403.85 |
| Oct 09 2020 |
7987 |
403.85 |
| Oct 02 2020 |
8267 |
403.85 |
| Sep 25 2020 |
8421 |
403.85 |
| Sep 18 2020 |
8655 |
403.85 |
| Sep 11 2020 |
8780 |
403.85 |
| Sep 04 2020 |
8911 |
403.85 |
| Aug 28 2020 |
8973 |
403.85 |
| Aug 21 2020 |
9010 |
403.85 |
| Aug 14 2020 |
9018 |
403.85 |
| Aug 07 2020 |
9107 |
403.85 |
| Jul 31 2020 |
9142 |
403.85 |
| Jul 24 2020 |
9142 |
403.85 |
| Jul 17 2020 |
9157 |
403.85 |
| Jul 10 2020 |
9182 |
403.85 |
| Jul 03 2020 |
9215 |
403.85 |
| Jun 26 2020 |
9215 |
403.85 |
| Jun 19 2020 |
9215 |
403.85 |
| Jun 12 2020 |
9219 |
403.85 |
| Jun 05 2020 |
9233 |
403.85 |
| May 29 2020 |
9247 |
403.85 |
| May 22 2020 |
9277 |
403.85 |
| May 15 2020 |
9277 |
403.85 |
| May 08 2020 |
9280 |
403.85 |
| May 01 2020 |
9284 |
403.85 |
| Apr 24 2020 |
9312 |
403.85 |
| Apr 17 2020 |
9312 |
403.85 |
| Apr 10 2020 |
9312 |
403.85 |
| Apr 03 2020 |
9312 |
403.85 |
| Mar 27 2020 |
9312 |
403.85 |
| Mar 20 2020 |
9319 |
403.85 |
| Mar 13 2020 |
9319 |
403.85 |
| Mar 06 2020 |
9319 |
403.85 |
| Feb 28 2020 |
9310 |
403.85 |
| Feb 21 2020 |
9346 |
403.85 |
| Feb 14 2020 |
9353 |
403.85 |
| Feb 07 2020 |
9364 |
403.85 |
| Jan 31 2020 |
9385 |
403.85 |
| Jan 24 2020 |
9075 |
403.85 |
| Jan 17 2020 |
9104 |
403.85 |
| Jan 10 2020 |
9618 |
403.85 |
| Jan 03 2020 |
9549 |
403.85 |
| Dec 27 2019 |
9551 |
403.85 |
| Dec 20 2019 |
9569 |
403.85 |
| Dec 13 2019 |
9613 |
403.85 |
| Dec 06 2019 |
9445 |
403.85 |
| Nov 29 2019 |
9629 |
403.85 |
| Nov 22 2019 |
9667 |
403.85 |
| Nov 15 2019 |
9733 |
403.85 |
| Nov 08 2019 |
9842 |
404.2 |
| Nov 01 2019 |
9865 |
404.2 |
| Oct 25 2019 |
9796 |
404.2 |
| Oct 18 2019 |
9551 |
404.2 |
| Oct 11 2019 |
9689 |
404.2 |
| Oct 04 2019 |
9748 |
404.2 |
| Sep 27 2019 |
9773 |
404.2 |
| Sep 20 2019 |
9620 |
404.2 |
| Sep 13 2019 |
9647 |
404.2 |
| Sep 06 2019 |
9426 |
404.2 |
| Aug 30 2019 |
9464 |
404.2 |
| Aug 23 2019 |
9490 |
404.2 |
| Aug 16 2019 |
9422 |
404.2 |
| Aug 09 2019 |
9422 |
404.2 |
| Aug 02 2019 |
9426 |
404.2 |
| Jul 26 2019 |
9431 |
404.2 |
| Jul 19 2019 |
9445 |
404.2 |
| Jul 12 2019 |
9466 |
404.2 |
| Jul 05 2019 |
9470 |
404.2 |
| Jun 28 2019 |
9485 |
404.2 |
| Jun 21 2019 |
9502 |
404.2 |
| Jun 14 2019 |
9496 |
404.2 |
| Jun 07 2019 |
9489 |
404.2 |
| May 31 2019 |
9507 |
404.2 |
| May 24 2019 |
9505 |
404.2 |
| May 17 2019 |
9521 |
404.2 |
| May 10 2019 |
9515 |
404.2 |
| May 03 2019 |
9524 |
404.2 |
| Apr 26 2019 |
9519 |
404.2 |
| Apr 19 2019 |
9522 |
404.2 |
| Apr 12 2019 |
9525 |
404.2 |
| Apr 05 2019 |
9525 |
404.2 |
| Mar 29 2019 |
9525 |
404.2 |
| Mar 22 2019 |
9525 |
404.2 |
| Mar 15 2019 |
9534 |
404.2 |
| Mar 08 2019 |
9489 |
404.2 |
| Mar 01 2019 |
9491 |
404.2 |
| Feb 22 2019 |
9487 |
404.2 |
| Feb 15 2019 |
9497 |
404.2 |
| Feb 08 2019 |
9478 |
404.2 |
| Feb 01 2019 |
9499 |
404.2 |
| Jan 25 2019 |
9503 |
404.2 |
| Jan 18 2019 |
9159 |
404.2 |
| Jan 11 2019 |
9623 |
404.2 |
| Jan 04 2019 |
9695 |
404.2 |
| Dec 28 2018 |
9694 |
404.2 |
| Dec 21 2018 |
9632 |
404.2 |
| Dec 14 2018 |
9665 |
404.2 |
| Dec 07 2018 |
9736 |
404.2 |
| Nov 30 2018 |
9872 |
404.2 |
| Nov 23 2018 |
9945 |
404.2 |
| Nov 16 2018 |
10126 |
404.2 |
| Nov 09 2018 |
12977 |
434.07 |
| Nov 02 2018 |
17759 |
478.73 |
| Oct 26 2018 |
17519 |
478.73 |
| Oct 19 2018 |
16611 |
470.23 |
| Oct 12 2018 |
16510 |
470.23 |
| Oct 05 2018 |
16199 |
470.23 |
| Sep 28 2018 |
16296 |
470.23 |
| Sep 21 2018 |
16288 |
470.23 |
| Sep 14 2018 |
16065 |
470.23 |
| Sep 07 2018 |
15966 |
470.23 |
| Aug 31 2018 |
15825 |
470.23 |
| Aug 24 2018 |
15777 |
470.23 |
| Aug 17 2018 |
15764 |
470.23 |
| Aug 10 2018 |
15771 |
470.23 |
| Aug 03 2018 |
15795 |
470.23 |
| Jul 27 2018 |
15806 |
470.23 |
| Jul 20 2018 |
15825 |
470.23 |
| Jul 13 2018 |
15825 |
470.23 |
| Jul 06 2018 |
15803 |
470.23 |
| Jun 29 2018 |
15864 |
470.23 |
| Jun 22 2018 |
15864 |
470.23 |
| Jun 15 2018 |
15888 |
470.23 |
| Jun 08 2018 |
15911 |
470.23 |
| Jun 01 2018 |
15901 |
470.23 |
| May 25 2018 |
15922 |
470.23 |
| May 18 2018 |
15892 |
470.23 |
| May 11 2018 |
15919 |
470.23 |
| May 04 2018 |
15992 |
470.23 |
| Apr 27 2018 |
15985 |
470.23 |
| Apr 20 2018 |
16026 |
470.23 |
| Apr 13 2018 |
16022 |
470.23 |
| Apr 06 2018 |
16022 |
470.23 |
| Mar 30 2018 |
16020 |
470.23 |
| Mar 23 2018 |
16020 |
470.23 |
| Mar 16 2018 |
16005 |
470.23 |
| Mar 09 2018 |
16005 |
470.23 |
| Mar 02 2018 |
16011 |
470.23 |
| Feb 23 2018 |
16007 |
470.23 |
| Feb 16 2018 |
16022 |
470.23 |
| Feb 09 2018 |
16018 |
470.23 |
| Feb 02 2018 |
16034 |
470.23 |
| Jan 26 2018 |
16067 |
470.23 |
| Jan 19 2018 |
16009 |
470.23 |
| Jan 12 2018 |
15597 |
470.23 |
| Jan 05 2018 |
15834 |
470.23 |
| Dec 29 2017 |
15882 |
470.23 |
| Dec 22 2017 |
15856 |
470.23 |
| Dec 15 2017 |
15830 |
470.23 |
| Dec 08 2017 |
16150 |
470.23 |
| Dec 01 2017 |
16301 |
470.23 |
| Nov 24 2017 |
16317 |
470.23 |
| Nov 17 2017 |
18089 |
485.56 |
| Nov 10 2017 |
20756 |
506.21 |
| Nov 03 2017 |
16762 |
469.12 |
| Oct 27 2017 |
14078 |
444.81 |
| Oct 20 2017 |
12665 |
431.62 |
| Oct 13 2017 |
12461 |
431.62 |
| Oct 06 2017 |
7849 |
382.3 |
| Sep 29 2017 |
7860 |
382.3 |
| Sep 22 2017 |
7829 |
382.3 |
| Sep 15 2017 |
7862 |
382.3 |
| Sep 08 2017 |
7798 |
382.3 |
| Sep 01 2017 |
7812 |
382.3 |
| Aug 25 2017 |
7830 |
382.3 |
| Aug 18 2017 |
7850 |
382.3 |
| Aug 11 2017 |
7817 |
382.3 |
| Aug 04 2017 |
7831 |
382.3 |
| Jul 28 2017 |
7829 |
382.3 |
| Jul 21 2017 |
7837 |
382.3 |
| Jul 14 2017 |
7841 |
382.3 |
| Jul 07 2017 |
7836 |
382.3 |
| Jun 30 2017 |
7846 |
382.3 |
| Jun 23 2017 |
7844 |
382.3 |
| Jun 16 2017 |
7841 |
382.3 |
| Jun 09 2017 |
7823 |
382.3 |
| Jun 02 2017 |
7820 |
382.3 |
| May 26 2017 |
7710 |
382.3 |
| May 19 2017 |
7727 |
382.3 |
| May 12 2017 |
7695 |
382.3 |
| May 05 2017 |
7682 |
382.3 |
| Apr 28 2017 |
7675 |
382.3 |
| Apr 21 2017 |
7660 |
382.3 |
| Apr 14 2017 |
7666 |
382.3 |
| Apr 07 2017 |
7667 |
382.3 |
| Mar 31 2017 |
7667 |
382.3 |
| Mar 24 2017 |
7668 |
382.3 |
| Mar 17 2017 |
7660 |
382.3 |
| Mar 10 2017 |
7668 |
382.3 |
| Mar 03 2017 |
7668 |
382.3 |
| Feb 24 2017 |
7673 |
382.3 |
| Feb 17 2017 |
7681 |
382.3 |
| Feb 10 2017 |
7697 |
382.3 |
| Feb 03 2017 |
7692 |
382.3 |
| Jan 27 2017 |
7708 |
382.3 |
| Jan 20 2017 |
7729 |
382.3 |
| Jan 13 2017 |
7739 |
382.3 |
| Jan 06 2017 |
7876 |
382.3 |
| Dec 30 2016 |
7919 |
382.3 |
| Dec 23 2016 |
7922 |
382.3 |
| Dec 16 2016 |
7643 |
378.64 |
| Dec 09 2016 |
7658 |
378.64 |
| Dec 02 2016 |
7765 |
378.64 |
| Nov 25 2016 |
6745 |
366.08 |
| Nov 18 2016 |
6773 |
366.08 |
| Nov 11 2016 |
6833 |
366.08 |
| Nov 04 2016 |
7154 |
370.66 |
| Oct 28 2016 |
7752 |
378.65 |
| Oct 21 2016 |
7931 |
380.29 |
| Oct 14 2016 |
7847 |
380.29 |
| Oct 07 2016 |
5391 |
346.16 |
| Sep 30 2016 |
5335 |
346.16 |
| Sep 23 2016 |
5242 |
346.16 |
| Sep 16 2016 |
5128 |
346.16 |
| Sep 09 2016 |
5143 |
346.16 |
| Sep 02 2016 |
5111 |
346.16 |
| Aug 26 2016 |
5116 |
346.16 |
| Aug 19 2016 |
4973 |
346.16 |
| Aug 12 2016 |
4965 |
346.16 |
| Aug 05 2016 |
4978 |
346.16 |
| Jul 29 2016 |
4978 |
346.16 |
| Jul 22 2016 |
4967 |
346.16 |
| Jun 28 2016 |
4968 |
346.16 |
| Jun 21 2016 |
4979 |
346.16 |
| Jun 14 2016 |
4979 |
346.16 |
| Jun 07 2016 |
4979 |
346.16 |
| May 31 2016 |
4979 |
346.16 |
| May 24 2016 |
4979 |
346.16 |
| May 17 2016 |
4975 |
346.16 |
| May 10 2016 |
4975 |
346.16 |
| May 03 2016 |
4975 |
346.16 |
| Apr 26 2016 |
4975 |
346.16 |
| Apr 19 2016 |
4972 |
346.16 |
| Apr 12 2016 |
4982 |
346.16 |
| Apr 05 2016 |
4982 |
346.16 |
| Mar 29 2016 |
4982 |
346.16 |
| Mar 22 2016 |
4981 |
346.16 |
| Mar 15 2016 |
4979 |
346.16 |
| Mar 08 2016 |
4984 |
346.16 |
| Mar 01 2016 |
4980 |
346.16 |
| Feb 23 2016 |
4973 |
346.16 |
| Feb 16 2016 |
4950 |
346.16 |
| Feb 09 2016 |
4950 |
346.16 |
| Feb 02 2016 |
4914 |
346.16 |
| Jan 26 2016 |
4926 |
346.16 |
| Jan 19 2016 |
4931 |
346.16 |
| Jan 12 2016 |
4670 |
346.16 |
| Jan 05 2016 |
4853 |
346.16 |
| Dec 29 2015 |
4853 |
346.16 |
| Dec 22 2015 |
4782 |
346.16 |
| Dec 15 2015 |
4747 |
346.59 |
| Dec 08 2015 |
4829 |
346.59 |
| Dec 01 2015 |
4771 |
346.59 |
| Nov 24 2015 |
5010 |
350.75 |
| Nov 17 2015 |
4786 |
350.75 |
| Nov 10 2015 |
4745 |
350.75 |
| Nov 03 2015 |
4122 |
338.73 |
| Oct 27 2015 |
4153 |
338.73 |
| Oct 20 2015 |
3917 |
334.85 |
| Oct 13 2015 |
3749 |
334.85 |
| Oct 06 2015 |
4108 |
341.52 |
| Sep 29 2015 |
4159 |
341.52 |
| Sep 22 2015 |
11531 |
341.52 |
| Sep 15 2015 |
15928 |
341.52 |
| Sep 14 2015 |
4074 |
341.52 |
| Sep 07 2015 |
4089 |
341.52 |
| Aug 31 2015 |
4062 |
341.52 |
| Aug 24 2015 |
4044 |
341.52 |
| Aug 17 2015 |
4047 |
341.52 |
| Aug 10 2015 |
4049 |
341.52 |
| Aug 03 2015 |
4049 |
341.52 |
| Jul 27 2015 |
4049 |
341.52 |
| Jul 20 2015 |
4049 |
341.52 |
| Jul 13 2015 |
4049 |
341.52 |
| Jul 06 2015 |
4049 |
341.52 |
| Jun 29 2015 |
4049 |
341.52 |
| Jun 22 2015 |
4049 |
341.52 |
| Jun 15 2015 |
4049 |
341.52 |
| Jun 08 2015 |
4091 |
341.52 |
| Jun 01 2015 |
4091 |
341.52 |
| May 25 2015 |
4091 |
341.52 |
| May 18 2015 |
4091 |
341.52 |
| May 11 2015 |
4091 |
341.52 |
| May 04 2015 |
4091 |
341.52 |
| Apr 27 2015 |
4091 |
341.52 |
| Apr 20 2015 |
4087 |
341.52 |
| Apr 13 2015 |
4087 |
341.52 |
| Apr 06 2015 |
4093 |
341.52 |
| Mar 30 2015 |
4093 |
341.52 |
| Mar 23 2015 |
4101 |
341.52 |
| Mar 16 2015 |
4099 |
341.52 |
| Mar 09 2015 |
4099 |
341.52 |
| Mar 02 2015 |
4095 |
341.52 |
| Feb 23 2015 |
4053 |
341.52 |
| Feb 16 2015 |
4054 |
341.52 |
| Feb 09 2015 |
4061 |
341.52 |
| Feb 02 2015 |
4064 |
341.52 |
| Jan 26 2015 |
4064 |
341.52 |
| Jan 19 2015 |
4055 |
341.52 |
| Jan 12 2015 |
3970 |
341.52 |
| Jan 05 2015 |
4103 |
341.52 |
| Dec 29 2014 |
4085 |
341.52 |
| Dec 22 2014 |
4108 |
341.52 |
| Dec 15 2014 |
4047 |
342.14 |
| Dec 08 2014 |
4066 |
342.14 |
| Dec 01 2014 |
4108 |
342.14 |
| Nov 24 2014 |
4135 |
342.14 |
| Nov 17 2014 |
4511 |
348.95 |
| Nov 10 2014 |
4548 |
348.95 |
| Nov 03 2014 |
4505 |
348.95 |
| Oct 27 2014 |
5009 |
357.67 |
| Oct 20 2014 |
5072 |
357.67 |
| Oct 13 2014 |
6765 |
383.96 |
| Oct 06 2014 |
7653 |
396.75 |
| Sep 29 2014 |
7746 |
396.75 |
| Sep 22 2014 |
7791 |
396.75 |
| Sep 15 2014 |
9620 |
419.29 |
| Sep 08 2014 |
9615 |
419.29 |
| Sep 01 2014 |
9655 |
419.29 |
| Aug 25 2014 |
9670 |
419.29 |
| Aug 18 2014 |
9671 |
419.29 |
| Aug 11 2014 |
9671 |
419.29 |
| Aug 04 2014 |
9671 |
419.29 |
| Jul 28 2014 |
9671 |
419.29 |
| Jul 21 2014 |
9685 |
419.29 |
| Jul 14 2014 |
9686 |
419.29 |
| Jul 07 2014 |
9686 |
419.29 |
| Jun 30 2014 |
9686 |
419.29 |
| Jun 23 2014 |
9686 |
419.29 |
| Jun 16 2014 |
9686 |
419.29 |
| Jun 09 2014 |
9686 |
419.29 |
| Jun 02 2014 |
9686 |
419.29 |
| May 26 2014 |
9686 |
419.29 |
| May 19 2014 |
9686 |
419.29 |
| May 12 2014 |
9688 |
419.29 |
| May 05 2014 |
9688 |
419.29 |
| Apr 28 2014 |
9689 |
419.29 |
| Apr 21 2014 |
9689 |
419.29 |
| Apr 14 2014 |
9706 |
419.29 |
| Apr 07 2014 |
9706 |
419.29 |
| Mar 31 2014 |
9707 |
419.29 |
| Mar 24 2014 |
9707 |
419.29 |
| Mar 17 2014 |
9707 |
419.29 |
| Mar 10 2014 |
9707 |
419.29 |
| Mar 03 2014 |
9707 |
419.29 |
| Feb 24 2014 |
9703 |
419.29 |
| Feb 17 2014 |
9712 |
419.29 |
| Feb 10 2014 |
9710 |
419.29 |
| Feb 03 2014 |
9697 |
419.29 |
| Jan 27 2014 |
9756 |
419.29 |
| Jan 20 2014 |
9716 |
419.29 |
| Jan 13 2014 |
9555 |
419.29 |
| Jan 06 2014 |
9511 |
419.29 |
| Dec 30 2013 |
9614 |
419.29 |
| Dec 23 2013 |
9416 |
419.29 |
| Dec 16 2013 |
9302 |
419.29 |
| Dec 09 2013 |
9852 |
424.81 |
| Dec 02 2013 |
10020 |
424.81 |
| Nov 25 2013 |
10202 |
424.81 |
| Nov 18 2013 |
9890 |
420.44 |
| Nov 11 2013 |
9788 |
420.44 |
| Nov 04 2013 |
10370 |
427.63 |
| Oct 28 2013 |
10321 |
427.63 |
