| Nov 04 2021 |
4741 |
426.83 |
| Oct 28 2021 |
4750 |
426.83 |
| Oct 21 2021 |
4956 |
426.83 |
| Oct 14 2021 |
5021 |
426.83 |
| Oct 07 2021 |
4587 |
426.83 |
| Sep 30 2021 |
5308 |
445.4 |
| Sep 23 2021 |
5121 |
445.4 |
| Sep 16 2021 |
5048 |
445.4 |
| Sep 09 2021 |
4983 |
445.4 |
| Sep 02 2021 |
4987 |
445.4 |
| Aug 26 2021 |
4925 |
445.4 |
| Aug 19 2021 |
4928 |
445.4 |
| Aug 12 2021 |
4921 |
445.4 |
| Aug 05 2021 |
4997 |
445.4 |
| Jul 29 2021 |
5032 |
445.4 |
| Jun 03 2021 |
4654 |
445.4 |
| Nov 06 2020 |
7586 |
426.83 |
| Oct 30 2020 |
8137 |
426.83 |
| Oct 23 2020 |
8701 |
426.83 |
| Oct 16 2020 |
9125 |
426.83 |
| Oct 09 2020 |
9537 |
426.83 |
| Oct 02 2020 |
10341 |
433.38 |
| Sep 25 2020 |
10568 |
433.38 |
| Sep 18 2020 |
10865 |
433.38 |
| Sep 11 2020 |
11056 |
433.38 |
| Sep 04 2020 |
11226 |
433.38 |
| Aug 28 2020 |
11297 |
433.38 |
| Aug 21 2020 |
11339 |
433.38 |
| Aug 14 2020 |
11350 |
433.38 |
| Aug 07 2020 |
11451 |
433.38 |
| Jul 31 2020 |
11499 |
433.38 |
| Jul 24 2020 |
11499 |
433.38 |
| Jul 17 2020 |
11518 |
433.38 |
| Jul 10 2020 |
11547 |
433.38 |
| Jul 03 2020 |
11594 |
433.38 |
| Jun 26 2020 |
11594 |
433.38 |
| Jun 19 2020 |
11594 |
433.38 |
| Jun 12 2020 |
11596 |
433.38 |
| Jun 05 2020 |
11617 |
433.38 |
| May 29 2020 |
11635 |
433.38 |
| May 22 2020 |
11671 |
433.38 |
| May 15 2020 |
11671 |
433.38 |
| May 08 2020 |
11676 |
433.38 |
| May 01 2020 |
11680 |
433.38 |
| Apr 24 2020 |
11719 |
433.38 |
| Apr 17 2020 |
11720 |
433.38 |
| Apr 10 2020 |
11720 |
433.38 |
| Apr 03 2020 |
11720 |
433.38 |
| Mar 27 2020 |
11720 |
433.38 |
| Mar 20 2020 |
11728 |
433.38 |
| Mar 13 2020 |
11728 |
433.38 |
| Mar 06 2020 |
11728 |
433.38 |
| Feb 28 2020 |
11706 |
433.38 |
| Feb 21 2020 |
11753 |
433.38 |
| Feb 14 2020 |
11759 |
433.38 |
| Feb 07 2020 |
11784 |
433.38 |
| Jan 31 2020 |
11808 |
433.38 |
| Jan 24 2020 |
11466 |
433.38 |
| Jan 17 2020 |
11498 |
433.38 |
| Jan 10 2020 |
12070 |
433.38 |
| Jan 03 2020 |
11978 |
433.38 |
| Dec 27 2019 |
11973 |
433.38 |
| Dec 20 2019 |
11992 |
433.38 |
| Dec 13 2019 |
12044 |
433.38 |
| Dec 06 2019 |
11928 |
433.38 |
| Nov 29 2019 |
12178 |
433.38 |
| Nov 22 2019 |
12247 |
433.38 |
| Nov 15 2019 |
12342 |
433.38 |
| Nov 08 2019 |
8801 |
392.3 |
| Nov 01 2019 |
9122 |
395.6 |
| Oct 25 2019 |
9066 |
395.6 |
| Oct 18 2019 |
8861 |
395.6 |
| Oct 11 2019 |
8979 |
395.6 |
| Oct 04 2019 |
7812 |
380.83 |
| Sep 27 2019 |
7794 |
380.83 |
| Sep 20 2019 |
7674 |
380.83 |
| Sep 13 2019 |
7717 |
380.83 |
| Sep 06 2019 |
7530 |
380.83 |
| Aug 30 2019 |
7563 |
380.83 |
| Aug 23 2019 |
7573 |
380.83 |
| Aug 16 2019 |
7523 |
380.83 |
| Aug 09 2019 |
7523 |
380.83 |
| Aug 02 2019 |
7528 |
380.83 |
| Jul 26 2019 |
7532 |
380.83 |
| Jul 19 2019 |
7545 |
380.83 |
| Jul 12 2019 |
7555 |
380.83 |
| Jul 05 2019 |
7566 |
380.83 |
| Jun 28 2019 |
7580 |
380.83 |
| Jun 21 2019 |
7594 |
380.83 |
| Jun 14 2019 |
7588 |
380.83 |
| Jun 07 2019 |
7591 |
380.83 |
| May 31 2019 |
7605 |
380.83 |
| May 24 2019 |
7599 |
380.83 |
| May 17 2019 |
7616 |
380.83 |
| May 10 2019 |
7611 |
380.83 |
| May 03 2019 |
7616 |
380.83 |
| Apr 26 2019 |
7610 |
380.83 |
| Apr 19 2019 |
7613 |
380.83 |
| Apr 12 2019 |
7615 |
380.83 |
| Apr 05 2019 |
7615 |
380.83 |
| Mar 29 2019 |
7615 |
380.83 |
| Mar 22 2019 |
7613 |
380.83 |
| Mar 15 2019 |
7621 |
380.83 |
| Mar 08 2019 |
7591 |
380.83 |
| Mar 01 2019 |
7594 |
380.83 |
| Feb 22 2019 |
7590 |
380.83 |
| Feb 15 2019 |
7604 |
380.83 |
| Feb 08 2019 |
7590 |
380.83 |
| Feb 01 2019 |
7611 |
380.83 |
| Jan 25 2019 |
7613 |
380.83 |
| Jan 18 2019 |
7312 |
380.83 |
| Jan 11 2019 |
7732 |
380.83 |
| Jan 04 2019 |
7789 |
380.83 |
| Dec 28 2018 |
7805 |
380.83 |
| Dec 21 2018 |
7746 |
380.83 |
| Dec 14 2018 |
7766 |
380.83 |
| Dec 07 2018 |
7846 |
380.83 |
| Nov 30 2018 |
7959 |
380.83 |
| Nov 23 2018 |
7996 |
380.83 |
| Nov 16 2018 |
8089 |
380.83 |
| Nov 09 2018 |
9135 |
393.8 |
| Nov 02 2018 |
8637 |
387.94 |
| Oct 26 2018 |
8461 |
387.94 |
| Oct 19 2018 |
8498 |
387.94 |
| Oct 12 2018 |
8440 |
387.94 |
| Oct 05 2018 |
8262 |
387.94 |
| Sep 28 2018 |
8297 |
387.94 |
| Sep 21 2018 |
8286 |
387.94 |
| Sep 14 2018 |
8180 |
387.94 |
| Sep 07 2018 |
8190 |
387.94 |
| Aug 31 2018 |
8140 |
387.94 |
| Aug 24 2018 |
8113 |
387.94 |
| Aug 17 2018 |
8108 |
387.94 |
| Aug 10 2018 |
8110 |
387.94 |
| Aug 03 2018 |
8122 |
387.94 |
| Jul 27 2018 |
8131 |
387.94 |
| Jul 20 2018 |
8141 |
387.94 |
| Jul 13 2018 |
8138 |
387.94 |
| Jul 06 2018 |
8132 |
387.94 |
| Jun 29 2018 |
8176 |
387.94 |
| Jun 22 2018 |
8176 |
387.94 |
| Jun 15 2018 |
8190 |
387.94 |
| Jun 08 2018 |
8203 |
387.94 |
| Jun 01 2018 |
8194 |
387.94 |
| May 25 2018 |
8206 |
387.94 |
| May 18 2018 |
8199 |
387.94 |
| May 11 2018 |
8215 |
387.94 |
| May 04 2018 |
8257 |
387.94 |
| Apr 27 2018 |
8253 |
387.94 |
| Apr 20 2018 |
8277 |
387.94 |
| Apr 13 2018 |
8275 |
387.94 |
| Apr 06 2018 |
8275 |
387.94 |
| Mar 30 2018 |
8275 |
387.94 |
| Mar 23 2018 |
8275 |
387.94 |
| Mar 16 2018 |
8272 |
387.94 |
| Mar 09 2018 |
8272 |
387.94 |
| Mar 02 2018 |
8274 |
387.94 |
| Feb 23 2018 |
8270 |
387.94 |
| Feb 16 2018 |
8278 |
387.94 |
| Feb 09 2018 |
8274 |
387.94 |
| Feb 02 2018 |
8286 |
387.94 |
| Jan 26 2018 |
8312 |
387.94 |
| Jan 19 2018 |
8290 |
387.94 |
| Jan 12 2018 |
7997 |
387.94 |
| Jan 05 2018 |
8218 |
387.94 |
| Dec 29 2017 |
8230 |
387.94 |
| Dec 22 2017 |
8227 |
387.94 |
| Dec 15 2017 |
8188 |
387.94 |
| Dec 08 2017 |
8387 |
387.94 |
| Dec 01 2017 |
8440 |
387.94 |
| Nov 24 2017 |
8455 |
387.94 |
| Nov 17 2017 |
8460 |
387.94 |
| Oct 06 2017 |
6495 |
364.3 |
| Sep 29 2017 |
6502 |
364.3 |
| Sep 22 2017 |
6468 |
364.3 |
| Sep 15 2017 |
6480 |
364.3 |
| Sep 08 2017 |
6433 |
364.3 |
| Sep 01 2017 |
6444 |
364.3 |
| Aug 25 2017 |
6465 |
364.3 |
| Aug 18 2017 |
6475 |
364.3 |
| Aug 11 2017 |
6454 |
364.3 |
| Aug 04 2017 |
6468 |
364.3 |
| Jul 28 2017 |
6464 |
364.3 |
| Jul 21 2017 |
6476 |
364.3 |
| Jul 14 2017 |
6483 |
364.3 |
| Jul 07 2017 |
6479 |
364.3 |
| Jun 30 2017 |
6487 |
364.3 |
| Jun 23 2017 |
6486 |
364.3 |
| Jun 16 2017 |
6478 |
364.3 |
| Jun 09 2017 |
6460 |
364.3 |
| Jun 02 2017 |
6456 |
364.3 |
| May 26 2017 |
6359 |
364.3 |
| May 19 2017 |
6376 |
364.3 |
| May 12 2017 |
6346 |
364.3 |
| May 05 2017 |
6337 |
364.3 |
| Apr 28 2017 |
6330 |
364.3 |
| Apr 21 2017 |
6314 |
364.3 |
| Apr 14 2017 |
6319 |
364.3 |
| Apr 07 2017 |
6320 |
364.3 |
| Mar 31 2017 |
6320 |
364.3 |
| Mar 24 2017 |
6320 |
364.3 |
| Mar 17 2017 |
6314 |
364.3 |
| Mar 10 2017 |
6321 |
364.3 |
| Mar 03 2017 |
6321 |
364.3 |
| Feb 24 2017 |
6321 |
364.3 |
| Feb 17 2017 |
6328 |
364.3 |
| Feb 10 2017 |
6340 |
364.3 |
| Feb 03 2017 |
6334 |
364.3 |
| Jan 27 2017 |
6348 |
364.3 |
| Jan 20 2017 |
6365 |
364.3 |
| Jan 13 2017 |
6365 |
364.3 |
| Jan 06 2017 |
6502 |
364.3 |
| Dec 30 2016 |
6551 |
364.3 |
| Dec 23 2016 |
6560 |
364.3 |
| Dec 16 2016 |
6552 |
364.3 |
| Dec 09 2016 |
6565 |
364.3 |
| Dec 02 2016 |
6646 |
364.3 |
| Nov 25 2016 |
6606 |
364.3 |
| Nov 18 2016 |
6623 |
364.3 |
| Nov 11 2016 |
7279 |
371.9 |
| Nov 04 2016 |
7241 |
371.9 |
| Oct 28 2016 |
7173 |
371.9 |
| Oct 21 2016 |
7242 |
371.9 |
| Oct 14 2016 |
7159 |
371.9 |
| Oct 07 2016 |
6796 |
367.2 |
| Sep 30 2016 |
6733 |
367.2 |
| Sep 23 2016 |
6627 |
367.2 |
| Sep 16 2016 |
6463 |
367.2 |
| Sep 09 2016 |
6459 |
367.2 |
| Sep 02 2016 |
6441 |
367.2 |
| Aug 26 2016 |
6448 |
367.2 |
| Aug 19 2016 |
6286 |
367.2 |
| Aug 12 2016 |
6277 |
367.2 |
| Aug 05 2016 |
6290 |
367.2 |
| Jul 29 2016 |
6291 |
367.2 |
| Jul 22 2016 |
6278 |
367.2 |
| Jun 28 2016 |
6279 |
367.2 |
| Jun 21 2016 |
6295 |
367.2 |
| Jun 14 2016 |
6295 |
367.2 |
| Jun 07 2016 |
6295 |
367.2 |
| May 31 2016 |
6295 |
367.2 |
| May 24 2016 |
6295 |
367.2 |
| May 17 2016 |
6288 |
367.2 |
| May 10 2016 |
6288 |
367.2 |
| May 03 2016 |
6288 |
367.2 |
| Apr 26 2016 |
6288 |
367.2 |
| Apr 19 2016 |
6285 |
367.2 |
| Apr 12 2016 |
6301 |
367.2 |
| Apr 05 2016 |
6301 |
367.2 |
| Mar 29 2016 |
6301 |
367.2 |
| Mar 22 2016 |
6300 |
367.2 |
| Mar 15 2016 |
6297 |
367.2 |
| Mar 08 2016 |
6303 |
367.2 |
| Mar 01 2016 |
6299 |
367.2 |
| Feb 23 2016 |
6295 |
367.2 |
| Feb 16 2016 |
6266 |
367.2 |
| Feb 09 2016 |
6266 |
367.2 |
| Feb 02 2016 |
6230 |
367.2 |
| Jan 26 2016 |
6245 |
367.2 |
| Jan 19 2016 |
6253 |
367.2 |
| Jan 12 2016 |
5944 |
367.2 |
| Jan 05 2016 |
6171 |
367.2 |
| Dec 29 2015 |
6175 |
367.2 |
| Dec 22 2015 |
6104 |
367.2 |
| Dec 15 2015 |
6050 |
367.2 |
| Dec 08 2015 |
6145 |
367.2 |
| Dec 01 2015 |
6093 |
367.2 |
| Nov 24 2015 |
7202 |
382.97 |
| Nov 17 2015 |
6911 |
381.93 |
| Nov 10 2015 |
6876 |
381.93 |
| Nov 03 2015 |
6902 |
381.93 |
| Oct 27 2015 |
6896 |
381.93 |
| Oct 20 2015 |
7492 |
390.18 |
| Oct 13 2015 |
6370 |
379.21 |
| Oct 06 2015 |
11734 |
440.62 |
| Sep 29 2015 |
11815 |
440.62 |
| Sep 22 2015 |
19013 |
440.62 |
| Sep 15 2015 |
20180 |
440.62 |
| Sep 14 2015 |
11475 |
440.62 |
| Sep 07 2015 |
11482 |
440.62 |
| Aug 31 2015 |
9276 |
417.43 |
| Aug 24 2015 |
9238 |
417.43 |
| Aug 17 2015 |
9250 |
417.43 |
| Aug 10 2015 |
9254 |
417.43 |
| Aug 03 2015 |
9254 |
417.43 |
| Jul 27 2015 |
9254 |
417.43 |
| Jul 20 2015 |
9255 |
417.43 |
| Jul 13 2015 |
9255 |
417.43 |
| Jul 06 2015 |
9255 |
417.43 |
| Jun 29 2015 |
9255 |
417.43 |
| Jun 22 2015 |
9255 |
417.43 |
| Jun 15 2015 |
9255 |
417.43 |
| Jun 08 2015 |
9326 |
417.43 |
| Jun 01 2015 |
9326 |
417.43 |
| May 25 2015 |
9326 |
417.43 |
| May 18 2015 |
9326 |
417.43 |
| May 11 2015 |
9326 |
417.43 |
| May 04 2015 |
9326 |
417.43 |
| Apr 27 2015 |
9320 |
417.43 |
| Apr 20 2015 |
9310 |
417.43 |
| Apr 13 2015 |
9309 |
417.43 |
| Apr 06 2015 |
9325 |
417.43 |
| Mar 30 2015 |
9325 |
417.43 |
| Mar 23 2015 |
9337 |
417.43 |
| Mar 16 2015 |
9330 |
417.43 |
| Mar 09 2015 |
9330 |
417.43 |
| Mar 02 2015 |
9320 |
417.43 |
| Feb 23 2015 |
9248 |
417.43 |
| Feb 16 2015 |
9240 |
417.43 |
| Feb 09 2015 |
9250 |
417.43 |
| Feb 02 2015 |
9254 |
417.43 |
| Jan 26 2015 |
9248 |
417.43 |
| Jan 19 2015 |
9226 |
417.43 |
| Jan 12 2015 |
9122 |
417.43 |
| Jan 05 2015 |
9373 |
417.43 |
| Dec 29 2014 |
9362 |
417.43 |
| Dec 22 2014 |
9400 |
417.43 |
| Dec 15 2014 |
9225 |
417.43 |
| Dec 08 2014 |
9265 |
417.43 |
| Dec 01 2014 |
10086 |
425.7 |
| Nov 24 2014 |
7404 |
393.25 |
| Nov 17 2014 |
7429 |
393.25 |
| Nov 10 2014 |
7496 |
393.25 |
| Nov 03 2014 |
7377 |
393.25 |
| Oct 27 2014 |
6728 |
383.65 |
| Oct 20 2014 |
7672 |
395.39 |
| Oct 13 2014 |
6983 |
387.19 |
| Oct 06 2014 |
6944 |
387.19 |
| Sep 29 2014 |
7016 |
387.19 |
| Sep 22 2014 |
7058 |
387.19 |
| Sep 15 2014 |
8255 |
402.87 |
| Sep 08 2014 |
8266 |
402.87 |
| Sep 01 2014 |
8312 |
402.87 |
| Aug 25 2014 |
8317 |
402.87 |
| Aug 18 2014 |
8319 |
402.87 |
| Aug 11 2014 |
8319 |
402.87 |
| Aug 04 2014 |
8319 |
402.87 |
| Jul 28 2014 |
8319 |
402.87 |
| Jul 21 2014 |
8334 |
402.87 |
| Jul 14 2014 |
8334 |
402.87 |
| Jul 07 2014 |
8334 |
402.87 |
| Jun 30 2014 |
8334 |
402.87 |
| Jun 23 2014 |
8334 |
402.87 |
| Jun 16 2014 |
8334 |
402.87 |
| Jun 09 2014 |
8334 |
402.87 |
| Jun 02 2014 |
8334 |
402.87 |
| May 26 2014 |
8334 |
402.87 |
| May 19 2014 |
8334 |
402.87 |
| May 12 2014 |
8336 |
402.87 |
| May 05 2014 |
8336 |
402.87 |
| Apr 28 2014 |
8336 |
402.87 |
| Apr 21 2014 |
8336 |
402.87 |
| Apr 14 2014 |
8346 |
402.87 |
| Apr 07 2014 |
8346 |
402.87 |
| Mar 31 2014 |
8347 |
402.87 |
| Mar 24 2014 |
8347 |
402.87 |
| Mar 17 2014 |
8347 |
402.87 |
| Mar 10 2014 |
8347 |
402.87 |
| Mar 03 2014 |
8347 |
402.87 |
| Feb 24 2014 |
8344 |
402.87 |
| Feb 17 2014 |
8352 |
402.87 |
| Feb 10 2014 |
8350 |
402.87 |
| Feb 03 2014 |
8338 |
402.87 |
| Jan 27 2014 |
8405 |
402.87 |
| Jan 20 2014 |
8366 |
402.87 |
| Jan 13 2014 |
8203 |
402.87 |
| Jan 06 2014 |
8154 |
402.87 |
| Dec 30 2013 |
8244 |
402.87 |
| Dec 23 2013 |
8061 |
402.87 |
| Dec 16 2013 |
7964 |
402.87 |
| Dec 09 2013 |
8002 |
402.87 |
| Dec 02 2013 |
9876 |
423.02 |
| Nov 25 2013 |
10045 |
423.02 |
| Nov 18 2013 |
9306 |
414.06 |
| Nov 11 2013 |
9195 |
414.06 |
| Nov 04 2013 |
10949 |
433.5 |
| Oct 28 2013 |
10876 |
433.5 |
