| Jan 11 2019 |
8560 |
391.35 |
| Jan 04 2019 |
8636 |
391.35 |
| Dec 28 2018 |
8643 |
391.35 |
| Dec 21 2018 |
8580 |
391.35 |
| Dec 14 2018 |
8607 |
391.35 |
| Dec 07 2018 |
8686 |
391.35 |
| Nov 30 2018 |
8803 |
391.35 |
| Nov 23 2018 |
8871 |
391.35 |
| Nov 16 2018 |
8996 |
391.35 |
| Nov 09 2018 |
8921 |
391.35 |
| Nov 02 2018 |
8946 |
391.35 |
| Oct 26 2018 |
8742 |
391.35 |
| Oct 19 2018 |
8768 |
391.35 |
| Oct 12 2018 |
8706 |
391.35 |
| Oct 05 2018 |
8527 |
391.35 |
| Sep 28 2018 |
8568 |
391.35 |
| Sep 21 2018 |
8544 |
391.35 |
| Sep 14 2018 |
8446 |
391.35 |
| Sep 07 2018 |
8446 |
391.35 |
| Aug 31 2018 |
8397 |
391.35 |
| Aug 24 2018 |
8365 |
391.35 |
| Aug 17 2018 |
8363 |
391.35 |
| Aug 10 2018 |
8365 |
391.35 |
| Aug 03 2018 |
8377 |
391.35 |
| Jul 27 2018 |
8385 |
391.35 |
| Jul 20 2018 |
8394 |
391.35 |
| Jul 13 2018 |
8392 |
391.35 |
| Jul 06 2018 |
8384 |
391.35 |
| Jun 29 2018 |
8430 |
391.35 |
| Jun 22 2018 |
8430 |
391.35 |
| Jun 15 2018 |
8446 |
391.35 |
| Jun 08 2018 |
8459 |
391.35 |
| Jun 01 2018 |
8451 |
391.35 |
| May 25 2018 |
8461 |
391.35 |
| May 18 2018 |
8453 |
391.35 |
| May 11 2018 |
8471 |
391.35 |
| May 04 2018 |
8515 |
391.35 |
| Apr 27 2018 |
8512 |
391.35 |
| Apr 20 2018 |
8534 |
391.35 |
| Apr 13 2018 |
8533 |
391.35 |
| Apr 06 2018 |
8533 |
391.35 |
| Mar 30 2018 |
8533 |
391.35 |
| Mar 23 2018 |
8533 |
391.35 |
| Mar 16 2018 |
8528 |
391.35 |
| Mar 09 2018 |
8528 |
391.35 |
| Mar 02 2018 |
8530 |
391.35 |
| Feb 23 2018 |
8527 |
391.35 |
| Feb 16 2018 |
8536 |
391.35 |
| Feb 09 2018 |
8533 |
391.35 |
| Feb 02 2018 |
8547 |
391.35 |
| Jan 26 2018 |
8573 |
391.35 |
| Jan 19 2018 |
8549 |
391.35 |
| Jan 06 2017 |
7748 |
380.6 |
| Dec 30 2016 |
7792 |
380.6 |
| Dec 23 2016 |
7798 |
380.6 |
| Dec 16 2016 |
7802 |
380.6 |
| Dec 09 2016 |
7818 |
380.6 |
| Dec 02 2016 |
7932 |
380.6 |
| Nov 25 2016 |
7895 |
380.6 |
| Nov 18 2016 |
7921 |
380.6 |
| Nov 11 2016 |
8019 |
380.6 |
| Nov 04 2016 |
7980 |
380.6 |
| Oct 28 2016 |
7906 |
380.6 |
| Oct 21 2016 |
7959 |
380.6 |
| Oct 14 2016 |
7873 |
380.6 |
| Oct 07 2016 |
7840 |
380.6 |
| Sep 30 2016 |
7768 |
380.6 |
| Sep 23 2016 |
7603 |
380.6 |
| Sep 16 2016 |
7449 |
380.6 |
| Sep 09 2016 |
7412 |
380.6 |
| Sep 02 2016 |
7389 |
380.6 |
| Aug 26 2016 |
7413 |
380.6 |
| Aug 19 2016 |
7227 |
380.6 |
| Aug 12 2016 |
7217 |
380.6 |
| Aug 05 2016 |
7230 |
380.6 |
| Jul 29 2016 |
7231 |
380.6 |
| Jul 22 2016 |
7216 |
380.6 |
| Jun 28 2016 |
7217 |
380.6 |
| Jun 21 2016 |
7238 |
380.6 |
| Jun 14 2016 |
7238 |
380.6 |
| Jun 07 2016 |
7238 |
380.6 |
| May 31 2016 |
7238 |
380.6 |
| May 24 2016 |
7238 |
380.6 |
| May 17 2016 |
7230 |
380.6 |
| May 10 2016 |
7230 |
380.6 |
| May 03 2016 |
7230 |
380.6 |
| Apr 26 2016 |
7230 |
380.6 |
| Apr 19 2016 |
7227 |
380.6 |
| Apr 12 2016 |
7245 |
380.6 |
| Apr 05 2016 |
7245 |
380.6 |
| Mar 29 2016 |
7245 |
380.6 |
| Mar 22 2016 |
7242 |
380.6 |
| Mar 15 2016 |
7241 |
380.6 |
| Mar 08 2016 |
7248 |
380.6 |
| Mar 01 2016 |
7244 |
380.6 |
| Feb 23 2016 |
7238 |
380.6 |
| Feb 16 2016 |
7206 |
380.6 |
| Feb 09 2016 |
7206 |
380.6 |
| Feb 02 2016 |
7165 |
380.6 |
| Jan 26 2016 |
7181 |
380.6 |
| Jan 19 2016 |
7188 |
380.6 |
| Dec 29 2014 |
14772 |
473.04 |
| Dec 22 2014 |
14817 |
473.04 |
| Dec 15 2014 |
14557 |
473.04 |
| Dec 08 2014 |
14684 |
473.04 |
| Dec 01 2014 |
15787 |
483.68 |
| Nov 24 2014 |
16206 |
487.34 |
| Nov 17 2014 |
16356 |
487.34 |
| Nov 10 2014 |
16450 |
487.34 |
| Nov 03 2014 |
16793 |
491.51 |
| Oct 27 2014 |
16821 |
491.51 |
| Oct 20 2014 |
16997 |
491.51 |
| Oct 13 2014 |
17478 |
497.61 |
| Oct 06 2014 |
17246 |
497.61 |
| Sep 29 2014 |
17454 |
497.61 |
| Sep 22 2014 |
17550 |
497.61 |
| Sep 15 2014 |
17421 |
497.61 |
| Sep 08 2014 |
17334 |
497.61 |
| Sep 01 2014 |
17404 |
497.61 |
| Aug 25 2014 |
17428 |
497.61 |
| Aug 18 2014 |
17430 |
497.61 |
| Aug 11 2014 |
17430 |
497.61 |
| Aug 04 2014 |
17430 |
497.61 |
| Jul 28 2014 |
17430 |
497.61 |
| Jul 21 2014 |
17448 |
497.61 |
| Jul 14 2014 |
17448 |
497.61 |
| Jul 07 2014 |
17448 |
497.61 |
| Jun 30 2014 |
17448 |
497.61 |
| Jun 23 2014 |
17448 |
497.61 |
| Jun 16 2014 |
17448 |
497.61 |
| Jun 09 2014 |
17448 |
497.61 |
| Jun 02 2014 |
17448 |
497.61 |
| May 26 2014 |
17448 |
497.61 |
| May 19 2014 |
17448 |
497.61 |
| May 12 2014 |
17450 |
497.61 |
| May 05 2014 |
17450 |
497.61 |
| Apr 28 2014 |
17451 |
497.61 |
| Apr 21 2014 |
17451 |
497.61 |
| Apr 14 2014 |
17466 |
497.61 |
| Apr 07 2014 |
17466 |
497.61 |
| Mar 31 2014 |
17467 |
497.61 |
| Mar 24 2014 |
17467 |
497.61 |
| Mar 17 2014 |
17467 |
497.61 |
| Mar 10 2014 |
17467 |
497.61 |
| Mar 03 2014 |
17467 |
497.61 |
| Feb 24 2014 |
17462 |
497.61 |
| Feb 17 2014 |
17479 |
497.61 |
| Feb 10 2014 |
17478 |
497.61 |
| Feb 03 2014 |
17466 |
497.61 |
| Jan 27 2014 |
17540 |
497.61 |
| Jan 20 2014 |
17501 |
497.61 |
| Jan 13 2014 |
17312 |
497.61 |
| Jan 06 2014 |
17889 |
503.75 |
| Dec 30 2013 |
18039 |
503.75 |
| Dec 23 2013 |
17813 |
503.75 |
| Dec 16 2013 |
17966 |
506.89 |
| Dec 09 2013 |
17967 |
506.89 |
| Dec 02 2013 |
18777 |
513 |
| Nov 25 2013 |
19080 |
513 |
| Nov 18 2013 |
19161 |
513 |
| Nov 11 2013 |
20051 |
522 |
| Nov 04 2013 |
19901 |
522 |
| Oct 28 2013 |
19730 |
522 |
| Oct 21 2013 |
19324 |
522 |
