Dec 22 2022 |
1119 |
261.51 |
Dec 15 2022 |
997 |
256.63 |
Dec 08 2022 |
997 |
256.63 |
Dec 01 2022 |
990 |
256.63 |
Nov 24 2022 |
996 |
256.63 |
Nov 17 2022 |
983 |
256.63 |
Nov 10 2022 |
962 |
256.63 |
Nov 03 2022 |
940 |
256.63 |
Oct 27 2022 |
854 |
256.63 |
Oct 20 2022 |
838 |
256.63 |
Oct 13 2022 |
834 |
256.63 |
Oct 06 2022 |
829 |
256.63 |
Sep 29 2022 |
820 |
256.63 |
Sep 22 2022 |
820 |
256.63 |
Sep 15 2022 |
811 |
256.63 |
Sep 08 2022 |
816 |
256.63 |
Sep 01 2022 |
817 |
256.63 |
Aug 25 2022 |
817 |
256.63 |
Aug 18 2022 |
817 |
256.63 |
Aug 11 2022 |
818 |
256.63 |
Aug 04 2022 |
815 |
256.63 |
Jul 28 2022 |
815 |
256.63 |
Jul 21 2022 |
815 |
256.63 |
Jul 14 2022 |
815 |
256.63 |
Jul 07 2022 |
815 |
256.63 |
Jun 30 2022 |
815 |
256.63 |
Jun 23 2022 |
811 |
256.63 |
Jun 16 2022 |
811 |
256.63 |
Jun 09 2022 |
814 |
256.63 |
Jun 02 2022 |
814 |
256.63 |
May 26 2022 |
813 |
256.63 |
May 19 2022 |
813 |
256.63 |
May 12 2022 |
813 |
256.63 |
May 05 2022 |
813 |
256.63 |
Apr 28 2022 |
810 |
256.63 |
Apr 21 2022 |
810 |
256.63 |
Apr 14 2022 |
810 |
256.63 |
Apr 07 2022 |
810 |
256.63 |
Mar 31 2022 |
810 |
256.63 |
Mar 24 2022 |
810 |
256.63 |
Mar 17 2022 |
809 |
256.63 |
Mar 10 2022 |
809 |
256.63 |
Mar 03 2022 |
809 |
256.63 |
Feb 24 2022 |
806 |
256.63 |
Feb 17 2022 |
805 |
256.63 |
Feb 10 2022 |
814 |
256.63 |
Feb 03 2022 |
715 |
249.2 |
Jan 27 2022 |
689 |
247.08 |
Jan 20 2022 |
551 |
239.69 |
Jan 13 2022 |
565 |
239.69 |
Jan 06 2022 |
597 |
239.69 |
Dec 30 2021 |
613 |
239.69 |
Dec 23 2021 |
624 |
239.69 |
Dec 16 2021 |
629 |
239.69 |
Dec 09 2021 |
640 |
239.69 |
Dec 02 2021 |
654 |
239.69 |
Nov 25 2021 |
682 |
239.69 |
Nov 18 2021 |
692 |
239.69 |
Nov 11 2021 |
675 |
239.69 |
Nov 04 2021 |
686 |
239.69 |
Oct 28 2021 |
706 |
239.69 |
Oct 21 2021 |
717 |
239.69 |
Oct 14 2021 |
588 |
230.24 |
Oct 07 2021 |
593 |
231.62 |
Sep 30 2021 |
597 |
231.62 |
Sep 23 2021 |
605 |
231.62 |
Sep 16 2021 |
614 |
231.62 |
Sep 09 2021 |
618 |
231.62 |
Sep 02 2021 |
621 |
231.62 |
Aug 26 2021 |
617 |
231.62 |
Aug 19 2021 |
618 |
231.62 |
Aug 12 2021 |
618 |
231.62 |
Aug 05 2021 |
622 |
231.62 |
Jul 29 2021 |
621 |
231.62 |
Jun 03 2021 |
731 |
231.62 |
May 21 2021 |
910 |
272.05 |
May 14 2021 |
893 |
272.05 |
May 07 2021 |
893 |
272.05 |
Apr 30 2021 |
890 |
272.05 |
Apr 23 2021 |
890 |
272.05 |
Apr 16 2021 |
890 |
272.05 |
Apr 09 2021 |
890 |
272.05 |
Apr 02 2021 |
890 |
272.05 |
Mar 26 2021 |
890 |
272.05 |
Mar 19 2021 |
882 |
272.05 |
Mar 12 2021 |
882 |
272.05 |
Mar 05 2021 |
882 |
272.05 |
Feb 26 2021 |
882 |
272.05 |
Feb 19 2021 |
864 |
272.05 |
Feb 12 2021 |
879 |
272.05 |
Feb 05 2021 |
800 |
265.57 |
Jan 29 2021 |
735 |
258.57 |
Jan 22 2021 |
590 |
248 |
Jan 15 2021 |
531 |
246.47 |
Jan 08 2021 |
576 |
232.19 |
Jan 01 2021 |
528 |
228.82 |
Dec 25 2020 |
541 |
228.82 |
Dec 18 2020 |
487 |
223.45 |
Dec 11 2020 |
529 |
223.45 |
Dec 04 2020 |
555 |
223.45 |
Nov 27 2020 |
538 |
223.45 |
Nov 20 2020 |
562 |
223.45 |
Nov 13 2020 |
577 |
223.45 |
Nov 06 2020 |
590 |
223.45 |
Oct 30 2020 |
599 |
223.45 |
Oct 23 2020 |
617 |
223.45 |
Oct 16 2020 |
637 |
223.45 |
Oct 09 2020 |
636 |
223.45 |
Oct 02 2020 |
650 |
223.45 |
Sep 25 2020 |
653 |
223.45 |
Sep 18 2020 |
668 |
223.45 |
Sep 11 2020 |
663 |
223.45 |
Sep 04 2020 |
665 |
223.45 |
Aug 28 2020 |
665 |
223.45 |
Aug 21 2020 |
665 |
223.45 |
Aug 14 2020 |
665 |
223.45 |
Aug 07 2020 |
678 |
223.45 |
Jul 31 2020 |
681 |
223.45 |
Jul 24 2020 |
681 |
223.45 |
Jul 17 2020 |
679 |
223.45 |
Jul 10 2020 |
681 |
223.45 |
Jul 03 2020 |
685 |
223.45 |
Jun 26 2020 |
685 |
223.45 |
Jun 19 2020 |
685 |
223.45 |
Jun 12 2020 |
685 |
223.45 |
Jun 05 2020 |
685 |
223.45 |
May 29 2020 |
685 |
223.45 |
May 22 2020 |
685 |
223.45 |
May 15 2020 |
685 |
223.45 |
May 08 2020 |
685 |
223.45 |
May 01 2020 |
688 |
223.45 |
Apr 24 2020 |
689 |
223.45 |
Apr 17 2020 |
689 |
223.45 |
Apr 10 2020 |
689 |
223.45 |
Apr 03 2020 |
689 |
223.45 |
Mar 27 2020 |
689 |
223.45 |
Mar 20 2020 |
689 |
223.45 |
Mar 13 2020 |
689 |
223.45 |
Mar 06 2020 |
689 |
223.45 |
Feb 28 2020 |
692 |
223.45 |
Feb 21 2020 |
697 |
223.45 |
Feb 14 2020 |
699 |
223.45 |
Feb 07 2020 |
753 |
226.01 |
Jan 31 2020 |
663 |
221.06 |
Jan 24 2020 |
928 |
237.15 |
Jan 17 2020 |
933 |
237.15 |
Jan 10 2020 |
1073 |
237.15 |
Jan 03 2020 |
1010 |
234.41 |
Dec 27 2019 |
346 |
197.43 |
Dec 20 2019 |
297 |
192.78 |
Dec 13 2019 |
297 |
192.78 |
Dec 06 2019 |
227 |
187.53 |
Nov 29 2019 |
232 |
187.53 |
Nov 22 2019 |
232 |
187.53 |
Nov 15 2019 |
236 |
187.53 |
Nov 08 2019 |
383 |
202.19 |
Nov 01 2019 |
386 |
202.19 |
Oct 25 2019 |
439 |
206.69 |
Oct 18 2019 |
442 |
206.69 |
Oct 11 2019 |
451 |
206.69 |
Oct 04 2019 |
460 |
206.69 |
Sep 27 2019 |
460 |
206.69 |
Sep 20 2019 |
464 |
207.06 |
Sep 13 2019 |
472 |
207.06 |
Sep 06 2019 |
588 |
216.09 |
Aug 30 2019 |
587 |
216.09 |
Aug 23 2019 |
593 |
216.09 |
Aug 16 2019 |
587 |
216.09 |
Aug 09 2019 |
587 |
216.09 |
Aug 02 2019 |
587 |
216.09 |
Jul 26 2019 |
586 |
216.09 |
Jul 19 2019 |
588 |
216.09 |
Jul 12 2019 |
590 |
216.09 |
Jul 05 2019 |
590 |
216.09 |
Jun 28 2019 |
590 |
216.09 |
Jun 21 2019 |
591 |
216.09 |
Jun 14 2019 |
590 |
216.09 |
Jun 07 2019 |
590 |
216.09 |
May 31 2019 |
591 |
216.09 |
May 24 2019 |
593 |
216.09 |
May 17 2019 |
594 |
216.09 |
May 10 2019 |
595 |
216.09 |
May 03 2019 |
595 |
216.09 |
Apr 26 2019 |
595 |
216.09 |
Apr 19 2019 |
595 |
216.09 |
Apr 12 2019 |
595 |
216.09 |
Apr 05 2019 |
595 |
216.09 |
Mar 29 2019 |
595 |
216.09 |
Mar 22 2019 |
594 |
216.09 |
Mar 15 2019 |
594 |
216.09 |
Mar 08 2019 |
658 |
219.73 |
Mar 01 2019 |
658 |
219.73 |
Feb 22 2019 |
581 |
215.64 |
Feb 15 2019 |
588 |
215.64 |
Feb 08 2019 |
635 |
217.62 |
Feb 01 2019 |
635 |
217.62 |
Jan 25 2019 |
506 |
209.14 |
Jan 18 2019 |
524 |
213.75 |
Jan 11 2019 |
588 |
213.75 |
Jan 04 2019 |
397 |
198.9 |
Dec 28 2018 |
402 |
198.9 |
Dec 21 2018 |
361 |
195.63 |
Dec 14 2018 |
465 |
205.24 |
Dec 07 2018 |
464 |
205.24 |
Nov 30 2018 |
446 |
203.15 |
Nov 23 2018 |
443 |
203.15 |
Nov 16 2018 |
442 |
203.15 |
Nov 09 2018 |
440 |
203.15 |
Nov 02 2018 |
448 |
203.15 |
Oct 26 2018 |
834 |
224.99 |
Oct 19 2018 |
829 |
224.99 |
Oct 12 2018 |
840 |
224.99 |
Oct 05 2018 |
1078 |
235.79 |
Sep 28 2018 |
1101 |
235.79 |
Sep 21 2018 |
1110 |
235.79 |
Sep 14 2018 |
1104 |
235.79 |
Sep 07 2018 |
1102 |
235.79 |
Aug 31 2018 |
1094 |
235.79 |
Aug 24 2018 |
1092 |
235.79 |
Aug 17 2018 |
1091 |
235.79 |
Aug 10 2018 |
1091 |
235.79 |
Aug 03 2018 |
1095 |
235.79 |
Jul 27 2018 |
1098 |
235.79 |
Jul 20 2018 |
1098 |
235.79 |
Jul 13 2018 |
1098 |
235.79 |
Jul 06 2018 |
1099 |
235.79 |
Jun 29 2018 |
1118 |
235.79 |
Jun 22 2018 |
1118 |
235.79 |
Jun 15 2018 |
1118 |
235.79 |
Jun 08 2018 |
1119 |
235.79 |
Jun 01 2018 |
1119 |
235.79 |
May 25 2018 |
1136 |
235.79 |
May 18 2018 |
1135 |
235.79 |
May 11 2018 |
1141 |
235.79 |
May 04 2018 |
1150 |
235.79 |
Apr 27 2018 |
1150 |
235.79 |
Apr 20 2018 |
1155 |
235.79 |
Apr 13 2018 |
1155 |
235.79 |
Apr 06 2018 |
1155 |
235.79 |
Mar 30 2018 |
1155 |
235.79 |
Mar 23 2018 |
1155 |
235.79 |
Mar 16 2018 |
1155 |
235.79 |
Mar 09 2018 |
1155 |
235.79 |
Mar 02 2018 |
1155 |
235.79 |
Feb 23 2018 |
1156 |
235.79 |
Feb 16 2018 |
1165 |
235.79 |
Feb 09 2018 |
1036 |
231.38 |
Feb 02 2018 |
1045 |
231.38 |
Jan 26 2018 |
715 |
215.29 |
Jan 19 2018 |
480 |
201.05 |
Jan 12 2018 |
586 |
211.89 |
Jan 05 2018 |
647 |
211.89 |
Dec 29 2017 |
423 |
195.21 |
Dec 22 2017 |
431 |
195.21 |
Dec 15 2017 |
432 |
195.21 |
Dec 08 2017 |
338 |
186.13 |
Dec 01 2017 |
343 |
186.13 |
Nov 24 2017 |
346 |
186.13 |
Nov 17 2017 |
343 |
186.13 |
Nov 10 2017 |
447 |
194.55 |
Nov 03 2017 |
442 |
194.55 |
Oct 27 2017 |
610 |
208.12 |
Oct 20 2017 |
608 |
208.12 |
Oct 13 2017 |
590 |
208.12 |
Oct 06 2017 |
832 |
221.51 |
Sep 29 2017 |
821 |
221.51 |
Sep 22 2017 |
811 |
221.51 |
Sep 15 2017 |
812 |
221.51 |
Sep 08 2017 |
808 |
221.51 |
Sep 01 2017 |
814 |
221.51 |
Aug 25 2017 |
815 |
221.51 |
Aug 18 2017 |
810 |
221.51 |
Aug 11 2017 |
812 |
221.51 |
Aug 04 2017 |
814 |
221.51 |
Jul 28 2017 |
812 |
221.51 |
Jul 21 2017 |
812 |
221.51 |
Jul 14 2017 |
813 |
221.51 |
Jul 07 2017 |
813 |
221.51 |
Jun 30 2017 |
815 |
221.51 |
Jun 23 2017 |
815 |
221.51 |
Jun 16 2017 |
816 |
221.51 |
Jun 09 2017 |
819 |
221.51 |
Jun 02 2017 |
818 |
221.51 |
May 26 2017 |
785 |
221.51 |
May 19 2017 |
787 |
221.51 |
May 12 2017 |
784 |
221.51 |
May 05 2017 |
785 |
221.51 |
Apr 28 2017 |
783 |
221.51 |
Apr 21 2017 |
781 |
221.51 |
Apr 14 2017 |
782 |
221.51 |
Apr 07 2017 |
782 |
221.51 |
Mar 31 2017 |
782 |
221.51 |
Mar 24 2017 |
782 |
221.51 |
Mar 17 2017 |
782 |
221.51 |
Mar 10 2017 |
783 |
221.51 |
Mar 03 2017 |
783 |
221.51 |
Feb 24 2017 |
783 |
221.51 |
Feb 17 2017 |
784 |
221.51 |
Feb 10 2017 |
788 |
221.51 |
Feb 03 2017 |
784 |
221.51 |
Jan 27 2017 |
783 |
221.51 |
Jan 20 2017 |
782 |
221.51 |
Jan 13 2017 |
787 |
221.51 |
Jan 06 2017 |
949 |
227.87 |
Dec 30 2016 |
958 |
227.87 |
Dec 23 2016 |
961 |
227.87 |
Dec 16 2016 |
1122 |
234.5 |
Dec 09 2016 |
1880 |
260.83 |
Dec 02 2016 |
1886 |
260.83 |
Nov 25 2016 |
1905 |
260.83 |
Nov 18 2016 |
2561 |
281.96 |
Nov 11 2016 |
3440 |
305.22 |
Nov 04 2016 |
3432 |
305.22 |
Oct 28 2016 |
3728 |
313.26 |
Oct 21 2016 |
4550 |
329.75 |
Oct 14 2016 |
4453 |
329.75 |
Oct 07 2016 |
4489 |
329.75 |
Sep 30 2016 |
4411 |
329.75 |
Sep 23 2016 |
4325 |
329.75 |
Sep 16 2016 |
4236 |
329.75 |
Sep 09 2016 |
4249 |
329.75 |
Sep 02 2016 |
4222 |
329.75 |
Aug 26 2016 |
4230 |
329.75 |
Aug 19 2016 |
4090 |
329.75 |
Aug 12 2016 |
4084 |
329.75 |
Aug 05 2016 |
4097 |
329.75 |
Jul 29 2016 |
4097 |
329.75 |
Jul 22 2016 |
4087 |
329.75 |
Jun 28 2016 |
4088 |
329.75 |
Jun 21 2016 |
4098 |
329.75 |
Jun 14 2016 |
4098 |
329.75 |
Jun 07 2016 |
4098 |
329.75 |
May 31 2016 |
4098 |
329.75 |
May 24 2016 |
4098 |
329.75 |
May 17 2016 |
4095 |
329.75 |
May 10 2016 |
4095 |
329.75 |
May 03 2016 |
4095 |
329.75 |
Apr 26 2016 |
4095 |
329.75 |
Apr 19 2016 |
4091 |
329.75 |
Apr 12 2016 |
4101 |
329.75 |
Apr 05 2016 |
4101 |
329.75 |
Mar 29 2016 |
4101 |
329.75 |
Mar 22 2016 |
4100 |
329.75 |
Mar 15 2016 |
4099 |
329.75 |
Mar 08 2016 |
4103 |
329.75 |
Mar 01 2016 |
4099 |
329.75 |
Feb 23 2016 |
4096 |
329.75 |
Feb 16 2016 |
4077 |
329.75 |
Feb 09 2016 |
4077 |
329.75 |
Feb 02 2016 |
3826 |
324.84 |
Jan 26 2016 |
3835 |
324.84 |
Jan 19 2016 |
3841 |
324.84 |
Jan 12 2016 |
3769 |
328.99 |
Jan 05 2016 |
3941 |
328.99 |
Dec 29 2015 |
3939 |
328.99 |
Dec 22 2015 |
3893 |
328.99 |
Nov 24 2015 |
4490 |
341.94 |
Nov 17 2015 |
4283 |
341.94 |
Nov 10 2015 |
4254 |
341.94 |
Nov 03 2015 |
4315 |
341.94 |
Oct 27 2015 |
4334 |
341.94 |
Oct 20 2015 |
4289 |
341.94 |
Oct 13 2015 |
4071 |
341.94 |
Oct 06 2015 |
4127 |
341.94 |
Sep 29 2015 |
4180 |
341.94 |
Sep 22 2015 |
689 |
330.75 |
Sep 15 2015 |
978 |
330.75 |
Sep 14 2015 |
3569 |
330.75 |
Sep 07 2015 |
3594 |
330.75 |
Aug 31 2015 |
3571 |
330.75 |
Aug 24 2015 |
3557 |
330.75 |
Aug 17 2015 |
3560 |
330.75 |
Aug 10 2015 |
3565 |
330.75 |
Aug 03 2015 |
3565 |
330.75 |
Jul 27 2015 |
3565 |
330.75 |
Jul 20 2015 |
3565 |
330.75 |
Jul 13 2015 |
3565 |
330.75 |
Jul 06 2015 |
3565 |
330.75 |
Jun 29 2015 |
3565 |
330.75 |
Jun 22 2015 |
3565 |
330.75 |
Jun 15 2015 |
3565 |
330.75 |
Jun 08 2015 |
3603 |
330.75 |
Jun 01 2015 |
3603 |
330.75 |
May 25 2015 |
3603 |
330.75 |
May 18 2015 |
3603 |
330.75 |
May 11 2015 |
3603 |
330.75 |
May 04 2015 |
3603 |
330.75 |
Apr 27 2015 |
3601 |
330.75 |
Apr 20 2015 |
3596 |
330.75 |
Apr 13 2015 |
3596 |
330.75 |
Apr 06 2015 |
3600 |
330.75 |
Mar 30 2015 |
3600 |
330.75 |
Mar 23 2015 |
3607 |
330.75 |
Mar 16 2015 |
3603 |
330.75 |
Mar 09 2015 |
3603 |
330.75 |
Mar 02 2015 |
3601 |
330.75 |
Feb 23 2015 |
3563 |
330.75 |
Feb 16 2015 |
3565 |
330.75 |
Feb 09 2015 |
3573 |
330.75 |
Feb 02 2015 |
3575 |
330.75 |
Jan 26 2015 |
3575 |
330.75 |
Jan 19 2015 |
3565 |
330.75 |
Jan 12 2015 |
3498 |
330.75 |
Jan 05 2015 |
3623 |
330.75 |
Dec 29 2014 |
3135 |
319.7 |
Dec 22 2014 |
3147 |
319.7 |
Dec 15 2014 |
3054 |
319.7 |
Dec 08 2014 |
3069 |
319.7 |
Dec 01 2014 |
2317 |
297.47 |
Nov 24 2014 |
2366 |
297.47 |
Nov 17 2014 |
2362 |
297.47 |
Nov 10 2014 |
2379 |
297.47 |
Nov 03 2014 |
2717 |
308.39 |
Oct 27 2014 |
2760 |
308.39 |
Oct 20 2014 |
2801 |
308.39 |
Oct 13 2014 |
2728 |
308.39 |
Oct 06 2014 |
2748 |
308.39 |
Sep 29 2014 |
2739 |
308.39 |
Sep 22 2014 |
2768 |
308.39 |
Sep 15 2014 |
2745 |
308.39 |
Sep 08 2014 |
2781 |
308.39 |
Sep 01 2014 |
2793 |
308.39 |
Aug 25 2014 |
2801 |
308.39 |
Aug 18 2014 |
2804 |
308.39 |
Aug 11 2014 |
2804 |
308.39 |
Aug 04 2014 |
2804 |
308.39 |
Jul 28 2014 |
2804 |
308.39 |
Jul 21 2014 |
2808 |
308.39 |
Jul 14 2014 |
2808 |
308.39 |
Jul 07 2014 |
2808 |
308.39 |
Jun 30 2014 |
2808 |
308.39 |
Jun 23 2014 |
2808 |
308.39 |
Jun 16 2014 |
2808 |
308.39 |
Jun 09 2014 |
2808 |
308.39 |
Jun 02 2014 |
2808 |
308.39 |
May 26 2014 |
2808 |
308.39 |
May 19 2014 |
2808 |
308.39 |
May 12 2014 |
2808 |
308.39 |
May 05 2014 |
2808 |
308.39 |
Apr 28 2014 |
2808 |
308.39 |
Apr 21 2014 |
2808 |
308.39 |
Apr 14 2014 |
2811 |
308.39 |
Apr 07 2014 |
2811 |
308.39 |
Mar 31 2014 |
2811 |
308.39 |
Mar 24 2014 |
2811 |
308.39 |
Mar 17 2014 |
2811 |
308.39 |
Mar 10 2014 |
2811 |
308.39 |
Mar 03 2014 |
2811 |
308.39 |
Feb 24 2014 |
2809 |
308.39 |
Feb 17 2014 |
2810 |
308.39 |
Feb 10 2014 |
2809 |
308.39 |
Feb 03 2014 |
2800 |
308.39 |
Jan 27 2014 |
2837 |
308.39 |
Jan 20 2014 |
2818 |
308.39 |
Jan 13 2014 |
2740 |
308.39 |
Jan 06 2014 |
3601 |
330.22 |
Dec 30 2013 |
3650 |
330.22 |
Dec 23 2013 |
3501 |
330.22 |
Dec 16 2013 |
3459 |
330.22 |
Dec 09 2013 |
3457 |
330.22 |
Dec 02 2013 |
3505 |
330.22 |
Nov 25 2013 |
3544 |
330.22 |
Nov 18 2013 |
3603 |
330.22 |