| Sep 22 2015 |
32567 |
424.79 |
| Sep 15 2015 |
10173 |
424.79 |
| Sep 14 2015 |
9966 |
424.79 |
| Sep 07 2015 |
9989 |
424.79 |
| Aug 31 2015 |
9967 |
424.79 |
| Aug 24 2015 |
9915 |
424.79 |
| Aug 17 2015 |
9929 |
424.79 |
| Aug 10 2015 |
9937 |
424.79 |
| Aug 03 2015 |
9937 |
424.79 |
| Jul 27 2015 |
9937 |
424.79 |
| Jul 20 2015 |
9937 |
424.79 |
| Jul 13 2015 |
9937 |
424.79 |
| Jul 06 2015 |
9937 |
424.79 |
| Jun 29 2015 |
9937 |
424.79 |
| Jun 22 2015 |
9937 |
424.79 |
| Jun 15 2015 |
9937 |
424.79 |
| Jun 08 2015 |
10015 |
424.79 |
| Jun 01 2015 |
10015 |
424.79 |
| May 25 2015 |
10015 |
424.79 |
| May 18 2015 |
10015 |
424.79 |
| May 11 2015 |
10015 |
424.79 |
| May 04 2015 |
10015 |
424.79 |
| Apr 27 2015 |
10007 |
424.79 |
| Apr 20 2015 |
9998 |
424.79 |
| Apr 13 2015 |
9997 |
424.79 |
| Apr 06 2015 |
10014 |
424.79 |
| Mar 30 2015 |
10014 |
424.79 |
| Mar 23 2015 |
10023 |
424.79 |
| Mar 16 2015 |
10016 |
424.79 |
| Mar 09 2015 |
10016 |
424.79 |
| Mar 02 2015 |
10009 |
424.79 |
| Feb 23 2015 |
9930 |
424.79 |
| Feb 16 2015 |
9920 |
424.79 |
| Feb 09 2015 |
9929 |
424.79 |
| Feb 02 2015 |
9933 |
424.79 |
| Jan 26 2015 |
9924 |
424.79 |
| Jan 19 2015 |
9899 |
424.79 |
| Jan 12 2015 |
9799 |
424.79 |
| Jan 05 2015 |
5003 |
357.82 |
| Dec 29 2014 |
7794 |
398.89 |
| Dec 22 2014 |
7828 |
398.89 |
| Dec 15 2014 |
7691 |
398.89 |
| Dec 08 2014 |
7745 |
398.89 |
| Dec 01 2014 |
8815 |
411.61 |
| Nov 24 2014 |
8330 |
405.49 |
| Nov 17 2014 |
8370 |
405.49 |
| Nov 10 2014 |
8421 |
405.49 |
| Nov 03 2014 |
7493 |
394.87 |
| Oct 27 2014 |
7556 |
394.87 |
| Oct 20 2014 |
7645 |
394.87 |
| Oct 13 2014 |
8176 |
401.9 |
| Oct 06 2014 |
8096 |
401.9 |
| Sep 29 2014 |
8168 |
401.9 |
| Sep 22 2014 |
8215 |
401.9 |
| Sep 15 2014 |
8176 |
401.9 |
| Sep 08 2014 |
8183 |
401.9 |
| Sep 01 2014 |
8225 |
401.9 |
| Aug 25 2014 |
8228 |
401.9 |
| Aug 18 2014 |
8231 |
401.9 |
| Aug 11 2014 |
8231 |
401.9 |
| Aug 04 2014 |
8231 |
401.9 |
| Jul 28 2014 |
8231 |
401.9 |
| Jul 21 2014 |
8246 |
401.9 |
| Jul 14 2014 |
8246 |
401.9 |
| Jul 07 2014 |
8246 |
401.9 |
| Jun 30 2014 |
8246 |
401.9 |
| Jun 23 2014 |
8246 |
401.9 |
| Jun 16 2014 |
8246 |
401.9 |
| Jun 09 2014 |
8246 |
401.9 |
| Jun 02 2014 |
8246 |
401.9 |
| May 26 2014 |
8246 |
401.9 |
| May 19 2014 |
8246 |
401.9 |
| May 12 2014 |
8248 |
401.9 |
| May 05 2014 |
8248 |
401.9 |
| Apr 28 2014 |
8248 |
401.9 |
| Apr 21 2014 |
8248 |
401.9 |
| Apr 14 2014 |
8257 |
401.9 |
| Apr 07 2014 |
8257 |
401.9 |
| Mar 31 2014 |
8258 |
401.9 |
| Mar 24 2014 |
8258 |
401.9 |
| Mar 17 2014 |
8258 |
401.9 |
| Mar 10 2014 |
8258 |
401.9 |
| Mar 03 2014 |
8258 |
401.9 |
| Feb 24 2014 |
8255 |
401.9 |
| Feb 17 2014 |
8263 |
401.9 |
| Feb 10 2014 |
8261 |
401.9 |
| Feb 03 2014 |
8249 |
401.9 |
| Jan 27 2014 |
8316 |
401.9 |
| Jan 20 2014 |
8280 |
401.9 |
| Jan 13 2014 |
11496 |
439.94 |
| Jan 06 2014 |
10454 |
429.66 |
| Dec 30 2013 |
10553 |
429.66 |
| Dec 23 2013 |
10349 |
429.66 |
| Dec 16 2013 |
9654 |
422.96 |
| Dec 09 2013 |
9697 |
422.96 |
| Dec 02 2013 |
11805 |
443.93 |
| Nov 25 2013 |
12018 |
443.93 |
| Nov 18 2013 |
12120 |
443.93 |
| Nov 11 2013 |
13686 |
459.96 |
| Nov 04 2013 |
13593 |
459.96 |
| Oct 28 2013 |
13497 |
459.96 |
| Oct 21 2013 |
13230 |
459.96 |
