Oct 20 2015 |
18363 |
497.59 |
Oct 13 2015 |
17751 |
497.59 |
Oct 06 2015 |
17734 |
497.59 |
Sep 29 2015 |
17824 |
497.59 |
Sep 22 2015 |
17304 |
497.59 |
Sep 15 2015 |
19937 |
497.59 |
Sep 14 2015 |
17148 |
497.59 |
Sep 07 2015 |
17122 |
497.59 |
Aug 31 2015 |
17137 |
497.59 |
Aug 24 2015 |
17045 |
497.59 |
Aug 17 2015 |
17070 |
497.59 |
Aug 10 2015 |
17085 |
497.59 |
Aug 03 2015 |
17084 |
497.59 |
Jul 27 2015 |
17084 |
497.59 |
Jul 20 2015 |
17083 |
497.59 |
Jul 13 2015 |
17083 |
497.59 |
Jul 06 2015 |
17083 |
497.59 |
Jun 29 2015 |
17083 |
497.59 |
Jun 22 2015 |
17083 |
497.59 |
Jun 15 2015 |
17083 |
497.59 |
Jun 08 2015 |
17202 |
497.59 |
Jun 01 2015 |
17202 |
497.59 |
May 25 2015 |
17202 |
497.59 |
May 18 2015 |
17202 |
497.59 |
May 11 2015 |
17202 |
497.59 |
May 04 2015 |
17202 |
497.59 |
Apr 27 2015 |
17181 |
497.59 |
Apr 20 2015 |
17167 |
497.59 |
Apr 13 2015 |
17167 |
497.59 |
Apr 06 2015 |
17195 |
497.59 |
Mar 30 2015 |
17195 |
497.59 |
Mar 23 2015 |
17209 |
497.59 |
Mar 16 2015 |
17199 |
497.59 |
Mar 09 2015 |
17197 |
497.59 |
Mar 02 2015 |
17187 |
497.59 |
Feb 23 2015 |
17068 |
497.59 |
Feb 16 2015 |
17049 |
497.59 |
Feb 09 2015 |
17060 |
497.59 |
Feb 02 2015 |
17068 |
497.59 |
Jan 26 2015 |
17057 |
497.59 |
Jan 19 2015 |
17040 |
497.59 |
Jan 12 2015 |
16915 |
497.59 |
Jan 05 2015 |
7357 |
392.78 |
Dec 29 2014 |
5157 |
360.45 |
Dec 22 2014 |
5175 |
360.45 |
Dec 15 2014 |
5046 |
360.45 |
Dec 08 2014 |
5080 |
360.45 |
Dec 01 2014 |
3982 |
339.7 |
Nov 24 2014 |
3661 |
331.92 |
Nov 17 2014 |
3670 |
331.92 |
Nov 10 2014 |
3682 |
331.92 |
Nov 03 2014 |
1996 |
286.71 |
Oct 27 2014 |
2009 |
286.71 |
Oct 20 2014 |
2050 |
286.71 |
Oct 13 2014 |
1988 |
286.71 |
Oct 06 2014 |
2007 |
286.71 |
Sep 29 2014 |
1974 |
286.71 |
Sep 22 2014 |
2008 |
286.71 |
Sep 15 2014 |
2005 |
286.71 |
Sep 08 2014 |
2022 |
286.71 |
Sep 01 2014 |
2033 |
286.71 |
Aug 25 2014 |
2043 |
286.71 |
Aug 18 2014 |
2044 |
286.71 |
Aug 11 2014 |
2044 |
286.71 |
Aug 04 2014 |
2044 |
286.71 |
Jul 28 2014 |
2044 |
286.71 |
Jul 21 2014 |
2046 |
286.71 |
Jul 14 2014 |
2046 |
286.71 |
Jul 07 2014 |
2046 |
286.71 |
Jun 30 2014 |
2046 |
286.71 |
Jun 23 2014 |
2046 |
286.71 |
Jun 16 2014 |
2046 |
286.71 |
Jun 09 2014 |
2046 |
286.71 |
Jun 02 2014 |
2046 |
286.71 |
May 26 2014 |
2046 |
286.71 |
May 19 2014 |
2046 |
286.71 |
May 12 2014 |
2046 |
286.71 |
May 05 2014 |
2046 |
286.71 |
Apr 28 2014 |
2046 |
286.71 |
Apr 21 2014 |
2046 |
286.71 |
Apr 14 2014 |
2048 |
286.71 |
Apr 07 2014 |
2048 |
286.71 |
Mar 31 2014 |
2048 |
286.71 |
Mar 24 2014 |
2048 |
286.71 |
Mar 17 2014 |
2048 |
286.71 |
Mar 10 2014 |
2048 |
286.71 |
Mar 03 2014 |
2048 |
286.71 |
Feb 24 2014 |
2043 |
286.71 |
Feb 17 2014 |
2043 |
286.71 |
Feb 10 2014 |
2038 |
286.71 |
Feb 03 2014 |
2032 |
286.71 |
Jan 27 2014 |
2060 |
286.71 |
Jan 20 2014 |
2042 |
286.71 |
Jan 13 2014 |
2310 |
296.92 |
Jan 06 2014 |
2637 |
306.72 |
Dec 30 2013 |
2676 |
306.72 |
Dec 23 2013 |
2528 |
306.72 |
Dec 16 2013 |
2775 |
314.04 |
Dec 09 2013 |
2762 |
314.04 |
Dec 02 2013 |
2972 |
318.45 |
Nov 25 2013 |
3023 |
318.45 |
Nov 18 2013 |
3077 |
318.45 |
Nov 11 2013 |
4334 |
344.78 |
Nov 04 2013 |
4356 |
344.78 |
Oct 28 2013 |
4355 |
344.78 |
Oct 21 2013 |
4219 |
344.78 |