| Apr 19 2024 |
2784 |
390.06 |
| Apr 18 2024 |
2784 |
390.06 |
| Apr 11 2024 |
2788 |
390.06 |
| Apr 04 2024 |
2788 |
390.06 |
| Mar 28 2024 |
2788 |
390.06 |
| Mar 21 2024 |
2788 |
390.06 |
| Mar 14 2024 |
2788 |
390.06 |
| Mar 07 2024 |
2788 |
390.06 |
| Feb 29 2024 |
2788 |
390.06 |
| Feb 22 2024 |
2790 |
390.06 |
| Feb 15 2024 |
2793 |
390.06 |
| Feb 08 2024 |
2793 |
390.06 |
| Feb 01 2024 |
2797 |
390.06 |
| Jan 25 2024 |
2789 |
390.06 |
| Jan 18 2024 |
2811 |
390.06 |
| Jan 11 2024 |
2856 |
390.06 |
| Jan 04 2024 |
2861 |
390.06 |
| Dec 28 2023 |
2858 |
390.06 |
| Dec 21 2023 |
2852 |
390.06 |
| Dec 14 2023 |
2860 |
390.06 |
| Dec 07 2023 |
2876 |
390.06 |
| Nov 30 2023 |
2949 |
390.06 |
| Nov 23 2023 |
2948 |
390.06 |
| Nov 16 2023 |
3019 |
390.06 |
| Nov 09 2023 |
2874 |
390.06 |
| Nov 02 2023 |
2814 |
390.06 |
| Dec 22 2022 |
2767 |
373.12 |
| Dec 15 2022 |
2717 |
373.12 |
| Dec 08 2022 |
2735 |
373.12 |
| Dec 01 2022 |
2722 |
373.12 |
| Nov 24 2022 |
2717 |
373.12 |
| Nov 17 2022 |
2704 |
373.12 |
| Nov 10 2022 |
2707 |
373.12 |
| Nov 03 2022 |
2669 |
373.12 |
| Oct 27 2022 |
2597 |
373.12 |
| Oct 20 2022 |
2628 |
373.12 |
| Oct 13 2022 |
2602 |
373.12 |
| Oct 06 2022 |
2545 |
373.12 |
| Sep 29 2022 |
2500 |
373.12 |
| Sep 22 2022 |
4649 |
399.4 |
| Sep 15 2022 |
4584 |
399.4 |
| Sep 08 2022 |
4585 |
399.4 |
| Sep 01 2022 |
4584 |
399.4 |
| Aug 25 2022 |
4579 |
399.4 |
| Aug 18 2022 |
4577 |
399.4 |
| Aug 11 2022 |
4586 |
399.4 |
| Aug 04 2022 |
4569 |
399.4 |
| Jul 28 2022 |
4569 |
399.4 |
| Jul 21 2022 |
4569 |
399.4 |
| Jul 14 2022 |
4569 |
399.4 |
| Jul 07 2022 |
4569 |
399.4 |
| Jun 30 2022 |
4569 |
399.4 |
| Jun 23 2022 |
4555 |
399.4 |
| Jun 16 2022 |
4555 |
399.4 |
| Jun 09 2022 |
4560 |
399.4 |
| Jun 02 2022 |
4560 |
399.4 |
| May 26 2022 |
4560 |
399.4 |
| May 19 2022 |
4560 |
399.4 |
| May 12 2022 |
4560 |
399.4 |
| May 05 2022 |
4560 |
399.4 |
| Apr 28 2022 |
4552 |
399.4 |
| Apr 21 2022 |
4552 |
399.4 |
| Apr 14 2022 |
4552 |
399.4 |
| Apr 07 2022 |
4552 |
399.4 |
| Mar 31 2022 |
4552 |
399.4 |
| Mar 24 2022 |
4552 |
399.4 |
| Mar 17 2022 |
4548 |
399.4 |
| Mar 10 2022 |
4548 |
399.4 |
| Mar 03 2022 |
4548 |
399.4 |
| Feb 24 2022 |
4540 |
399.4 |
| Feb 17 2022 |
4545 |
399.4 |
| Feb 10 2022 |
4551 |
399.4 |
| Feb 03 2022 |
4560 |
399.4 |
| Jan 27 2022 |
4564 |
399.4 |
| Jan 20 2022 |
4460 |
399.4 |
| Jan 13 2022 |
4492 |
399.4 |
| Jan 06 2022 |
4623 |
399.4 |
| Dec 30 2021 |
4650 |
399.4 |
| Dec 23 2021 |
4667 |
399.4 |
| Dec 16 2021 |
4671 |
399.4 |
| Dec 09 2021 |
4701 |
399.4 |
| Dec 02 2021 |
4790 |
399.4 |
| Nov 25 2021 |
4825 |
399.4 |
| Nov 18 2021 |
5627 |
451.94 |
| Nov 11 2021 |
5767 |
451.94 |
| Nov 04 2021 |
5757 |
451.94 |
| Oct 28 2021 |
5785 |
451.94 |
| Oct 21 2021 |
6012 |
451.94 |
| Oct 14 2021 |
6120 |
451.94 |
| Oct 07 2021 |
5655 |
451.94 |
| Sep 30 2021 |
5610 |
451.94 |
| Sep 23 2021 |
5402 |
451.94 |
| Sep 16 2021 |
5314 |
451.94 |
| Sep 09 2021 |
5241 |
451.94 |
| Sep 02 2021 |
5247 |
451.94 |
| Aug 26 2021 |
5182 |
451.94 |
| Aug 19 2021 |
5187 |
451.94 |
| Aug 12 2021 |
5179 |
451.94 |
| Aug 05 2021 |
5256 |
451.94 |
| Jul 29 2021 |
5291 |
451.94 |
| Jun 03 2021 |
5372 |
451.94 |
| May 21 2021 |
3383 |
451.94 |
| May 14 2021 |
3286 |
451.94 |
| May 07 2021 |
3286 |
451.94 |
| Apr 30 2021 |
3238 |
451.94 |
| Apr 23 2021 |
3238 |
451.94 |
| Apr 16 2021 |
3238 |
451.94 |
| Apr 09 2021 |
3238 |
451.94 |
| Apr 02 2021 |
3232 |
451.94 |
| Mar 26 2021 |
3233 |
451.94 |
| Mar 19 2021 |
3218 |
451.94 |
| Mar 12 2021 |
3218 |
451.94 |
| Mar 05 2021 |
3218 |
451.94 |
| Feb 26 2021 |
3218 |
451.94 |
| Feb 19 2021 |
3180 |
451.94 |
| Feb 12 2021 |
3206 |
451.94 |
| Feb 05 2021 |
3211 |
451.94 |
| Jan 29 2021 |
3273 |
451.94 |
| Jan 22 2021 |
3250 |
451.94 |
| Jan 15 2021 |
3012 |
451.94 |
| Jan 08 2021 |
3928 |
451.94 |
| Jan 01 2021 |
3909 |
451.94 |
| Dec 25 2020 |
4016 |
451.94 |
| Dec 18 2020 |
4207 |
451.94 |
| Dec 11 2020 |
5192 |
451.94 |
| Dec 04 2020 |
6390 |
451.94 |
| Nov 27 2020 |
6386 |
451.94 |
| Nov 20 2020 |
7570 |
451.94 |
| Nov 13 2020 |
8327 |
451.94 |
| Nov 06 2020 |
8966 |
451.94 |
| Oct 30 2020 |
9654 |
451.94 |
| Oct 23 2020 |
10352 |
451.94 |
| Dec 02 2016 |
8350 |
385.68 |
| Nov 25 2016 |
8316 |
385.68 |
| Nov 18 2016 |
8346 |
385.68 |
| Nov 11 2016 |
8454 |
385.68 |
| Nov 04 2016 |
8415 |
385.68 |
| Oct 28 2016 |
8333 |
385.68 |
| Oct 21 2016 |
8415 |
385.68 |
| Oct 14 2016 |
11498 |
419.44 |
| Oct 07 2016 |
11462 |
419.44 |
| Sep 30 2016 |
11434 |
419.44 |
| Sep 23 2016 |
11209 |
419.44 |
| Sep 16 2016 |
9312 |
402.07 |
| Sep 09 2016 |
9274 |
402.07 |
| Sep 02 2016 |
9246 |
402.07 |
| Aug 26 2016 |
9271 |
402.07 |
| Aug 19 2016 |
9050 |
402.07 |
| Aug 12 2016 |
9041 |
402.07 |
| Aug 05 2016 |
9055 |
402.07 |
| Jul 29 2016 |
9056 |
402.07 |
| Jul 22 2016 |
9040 |
402.07 |
| Jun 28 2016 |
9041 |
402.07 |
| Jun 21 2016 |
9071 |
402.07 |
| Jun 14 2016 |
9071 |
402.07 |
| Jun 07 2016 |
9071 |
402.07 |
| May 31 2016 |
9072 |
402.07 |
| May 24 2016 |
9072 |
402.07 |
| May 17 2016 |
9064 |
402.07 |
| May 10 2016 |
9064 |
402.07 |
| May 03 2016 |
9064 |
402.07 |
| Apr 26 2016 |
9064 |
402.07 |
| Apr 19 2016 |
9056 |
402.07 |
| Apr 12 2016 |
9076 |
402.07 |
| Apr 05 2016 |
9076 |
402.07 |
| Mar 29 2016 |
9076 |
402.07 |
| Mar 22 2016 |
9073 |
402.07 |
| Mar 15 2016 |
9070 |
402.07 |
| Mar 08 2016 |
9077 |
402.07 |
| Mar 01 2016 |
9073 |
402.07 |
| Feb 23 2016 |
9067 |
402.07 |
| Feb 16 2016 |
9031 |
402.07 |
| Feb 09 2016 |
9031 |
402.07 |
| Feb 02 2016 |
8978 |
402.07 |
| Jan 26 2016 |
8994 |
402.07 |
| Jan 19 2016 |
9003 |
402.07 |
| Jan 12 2016 |
8654 |
402.07 |
| Jan 05 2016 |
8928 |
402.07 |
| Dec 29 2015 |
8938 |
402.07 |
| Dec 22 2015 |
8833 |
402.07 |
| Dec 15 2015 |
8738 |
402.07 |
| Dec 08 2015 |
7844 |
389.86 |
| Dec 01 2015 |
7460 |
385.68 |
| Nov 24 2015 |
7407 |
385.68 |
| Nov 17 2015 |
7199 |
385.75 |
| Nov 10 2015 |
5976 |
369.71 |
| Nov 03 2015 |
5550 |
362.59 |
| Oct 27 2015 |
5542 |
362.59 |
| Oct 20 2015 |
5488 |
362.59 |
| Oct 13 2015 |
5268 |
362.59 |
| Oct 06 2015 |
5315 |
362.59 |
| Sep 29 2015 |
5598 |
366.33 |
| Sep 22 2015 |
17133 |
366.33 |
| Sep 15 2015 |
24991 |
366.33 |
| Sep 14 2015 |
5039 |
359.56 |
| Sep 07 2015 |
5060 |
359.56 |
| Aug 31 2015 |
5042 |
359.56 |
| Aug 24 2015 |
5014 |
359.56 |
| Aug 17 2015 |
5016 |
359.56 |
| Aug 10 2015 |
5023 |
359.56 |
| Aug 03 2015 |
5023 |
359.56 |
| Jul 27 2015 |
5023 |
359.56 |
| Jul 20 2015 |
5023 |
359.56 |
| Jul 13 2015 |
5023 |
359.56 |
| Jul 06 2015 |
5023 |
359.56 |
| Jun 29 2015 |
5023 |
359.56 |
| Jun 22 2015 |
5023 |
359.56 |
| Jun 15 2015 |
5023 |
359.56 |
| Jun 08 2015 |
5072 |
359.56 |
| Jun 01 2015 |
5072 |
359.56 |
| May 25 2015 |
5072 |
359.56 |
| May 18 2015 |
5072 |
359.56 |
| May 11 2015 |
5072 |
359.56 |
| May 04 2015 |
5072 |
359.56 |
| Apr 27 2015 |
5071 |
359.56 |
| Apr 20 2015 |
5065 |
359.56 |
| Apr 13 2015 |
5064 |
359.56 |
| Apr 06 2015 |
5069 |
359.56 |
| Mar 30 2015 |
5069 |
359.56 |
| Mar 23 2015 |
5077 |
359.56 |
| Mar 16 2015 |
5075 |
359.56 |
| Mar 09 2015 |
5075 |
359.56 |
| Mar 02 2015 |
5070 |
359.56 |
| Feb 23 2015 |
5021 |
359.56 |
| Feb 16 2015 |
5024 |
359.56 |
| Feb 09 2015 |
5032 |
359.56 |
| Feb 02 2015 |
5035 |
359.56 |
| Jan 26 2015 |
5041 |
359.56 |
| Jan 19 2015 |
5029 |
359.56 |
| Jan 12 2015 |
4951 |
359.56 |
| Jan 05 2015 |
5108 |
359.56 |
| Dec 29 2014 |
5091 |
359.56 |
| Dec 22 2014 |
5112 |
359.56 |
| Dec 15 2014 |
5354 |
364.93 |
| Dec 08 2014 |
5318 |
364.01 |
| Dec 01 2014 |
5342 |
364.01 |
| Nov 24 2014 |
6061 |
374.25 |
| Nov 17 2014 |
6094 |
374.25 |
| Nov 10 2014 |
7042 |
386.93 |
| Nov 03 2014 |
6928 |
386.93 |
| Oct 27 2014 |
6955 |
386.93 |
| Oct 20 2014 |
7062 |
386.93 |
| Oct 13 2014 |
6965 |
386.93 |
| Oct 06 2014 |
6925 |
386.93 |
| Sep 29 2014 |
6996 |
386.93 |
| Sep 22 2014 |
7036 |
386.93 |
| Sep 15 2014 |
6010 |
372.19 |
| Sep 08 2014 |
6030 |
372.19 |
| Sep 01 2014 |
6064 |
372.19 |
| Aug 25 2014 |
6077 |
372.19 |
| Aug 18 2014 |
6081 |
372.19 |
| Aug 11 2014 |
6081 |
372.19 |
| Aug 04 2014 |
6081 |
372.19 |
| Jul 28 2014 |
6081 |
372.19 |
| Jul 21 2014 |
6093 |
372.19 |
| Jul 14 2014 |
6093 |
372.19 |
| Jul 07 2014 |
6093 |
372.19 |
| Jun 30 2014 |
6093 |
372.19 |
| Jun 23 2014 |
6092 |
372.19 |
| Jun 16 2014 |
6092 |
372.19 |
| Jun 09 2014 |
6092 |
372.19 |
| Jun 02 2014 |
6092 |
372.19 |
| May 26 2014 |
6092 |
372.19 |
| May 19 2014 |
6092 |
372.19 |
| May 12 2014 |
6092 |
372.19 |
| May 05 2014 |
6092 |
372.19 |
| Apr 28 2014 |
6093 |
372.19 |
| Apr 21 2014 |
6093 |
372.19 |
| Apr 14 2014 |
6103 |
372.19 |
| Apr 07 2014 |
6103 |
372.19 |
| Mar 31 2014 |
6104 |
372.19 |
| Mar 24 2014 |
6104 |
372.19 |
| Mar 17 2014 |
6104 |
372.19 |
| Mar 10 2014 |
6104 |
372.19 |
| Mar 03 2014 |
6104 |
372.19 |
| Feb 24 2014 |
6102 |
372.19 |
| Feb 17 2014 |
6107 |
372.19 |
| Feb 10 2014 |
6105 |
372.19 |
| Feb 03 2014 |
6095 |
372.19 |
| Jan 27 2014 |
6154 |
372.19 |
| Jan 20 2014 |
6120 |
372.19 |
| Jan 13 2014 |
5985 |
372.19 |
| Jan 06 2014 |
6681 |
382.73 |
| Dec 30 2013 |
6763 |
382.73 |
| Dec 23 2013 |
6596 |
382.73 |
| Dec 16 2013 |
10230 |
429.6 |
| Dec 09 2013 |
10248 |
429.24 |
| Dec 02 2013 |
10429 |
429.24 |
| Nov 25 2013 |
10600 |
429.24 |
| Nov 18 2013 |
10710 |
429.24 |
| Nov 11 2013 |
10628 |
429.24 |
| Nov 04 2013 |
16019 |
482.72 |
| Oct 28 2013 |
15880 |
482.72 |
| Oct 21 2013 |
15569 |
482.72 |
