| Nov 08 2019 |
1144 |
240.56 |
| Nov 01 2019 |
1875 |
264.07 |
| Oct 25 2019 |
1852 |
264.07 |
| Oct 18 2019 |
1847 |
264.07 |
| Oct 11 2019 |
1815 |
262.01 |
| Oct 04 2019 |
1866 |
262.01 |
| Sep 27 2019 |
1867 |
262.01 |
| Sep 20 2019 |
1854 |
262.01 |
| Sep 13 2019 |
1889 |
262.01 |
| Sep 06 2019 |
1802 |
262.01 |
| Aug 30 2019 |
1821 |
262.01 |
| Aug 23 2019 |
1826 |
262.01 |
| Aug 16 2019 |
1813 |
262.01 |
| Aug 09 2019 |
1813 |
262.01 |
| Aug 02 2019 |
1813 |
262.01 |
| Jul 26 2019 |
1810 |
262.01 |
| Jul 19 2019 |
1813 |
262.01 |
| Jul 12 2019 |
1817 |
262.01 |
| Jul 05 2019 |
1820 |
262.01 |
| Jun 28 2019 |
1820 |
262.01 |
| Jun 21 2019 |
1822 |
262.01 |
| Jun 14 2019 |
1820 |
262.01 |
| Jun 07 2019 |
1821 |
262.01 |
| May 31 2019 |
1822 |
262.01 |
| May 24 2019 |
1822 |
262.01 |
| May 17 2019 |
1825 |
262.01 |
| May 10 2019 |
1825 |
262.01 |
| May 03 2019 |
1828 |
262.01 |
| Apr 26 2019 |
1829 |
262.01 |
| Apr 19 2019 |
1829 |
262.01 |
| Apr 12 2019 |
1830 |
262.01 |
| Apr 05 2019 |
1830 |
262.01 |
| Mar 29 2019 |
1830 |
262.01 |
| Mar 22 2019 |
1829 |
262.01 |
| Mar 15 2019 |
1828 |
262.01 |
| Mar 08 2019 |
1824 |
262.01 |
| Mar 01 2019 |
1825 |
262.01 |
| Feb 22 2019 |
1822 |
262.01 |
| Feb 15 2019 |
1837 |
262.01 |
| Feb 08 2019 |
1838 |
262.01 |
| Feb 01 2019 |
1842 |
262.01 |
| Jan 25 2019 |
1844 |
262.01 |
| Jan 18 2019 |
1692 |
262.01 |
| Jan 11 2019 |
1864 |
262.01 |
| Jan 04 2019 |
1887 |
262.01 |
| Dec 28 2018 |
1891 |
262.01 |
| Dec 21 2018 |
1873 |
262.01 |
| Dec 14 2018 |
1666 |
255.93 |
| Dec 07 2018 |
1687 |
255.93 |
| Nov 30 2018 |
1618 |
253.27 |
| Nov 23 2018 |
1628 |
253.27 |
| Nov 16 2018 |
1635 |
253.27 |
| Nov 09 2018 |
1706 |
256.26 |
| Nov 02 2018 |
1720 |
256.26 |
| Oct 26 2018 |
1655 |
256.26 |
| Oct 19 2018 |
1655 |
256.26 |
| Oct 12 2018 |
1876 |
261.93 |
| Oct 05 2018 |
1827 |
261.93 |
| Sep 28 2018 |
1850 |
261.93 |
| Sep 21 2018 |
1856 |
261.93 |
| Sep 14 2018 |
1843 |
261.93 |
| Sep 07 2018 |
1837 |
261.93 |
| Aug 31 2018 |
1832 |
261.93 |
| Aug 24 2018 |
1824 |
261.93 |
| Aug 17 2018 |
1829 |
261.93 |
| Aug 10 2018 |
1829 |
261.93 |
| Aug 03 2018 |
1832 |
261.93 |
| Jul 27 2018 |
1836 |
261.93 |
| Jul 20 2018 |
1839 |
261.93 |
| Jul 13 2018 |
1841 |
261.93 |
| Jul 06 2018 |
1837 |
261.93 |
| Jun 29 2018 |
1866 |
261.93 |
| Jun 22 2018 |
1866 |
261.93 |
| Jun 15 2018 |
1866 |
261.93 |
| Jun 08 2018 |
1869 |
261.93 |
| Jun 01 2018 |
1869 |
261.93 |
| May 25 2018 |
1882 |
261.93 |
| May 18 2018 |
1884 |
261.93 |
| May 11 2018 |
1891 |
261.93 |
| May 04 2018 |
1911 |
261.93 |
| Apr 27 2018 |
1912 |
261.93 |
| Apr 20 2018 |
1924 |
261.93 |
| Apr 13 2018 |
1923 |
261.93 |
| Apr 06 2018 |
1923 |
261.93 |
| Mar 30 2018 |
1922 |
261.93 |
| Mar 23 2018 |
1922 |
261.93 |
| Mar 16 2018 |
1921 |
261.93 |
| Mar 09 2018 |
1921 |
261.93 |
| Mar 02 2018 |
1921 |
261.93 |
| Feb 23 2018 |
1922 |
261.93 |
| Feb 16 2018 |
1925 |
261.93 |
| Feb 09 2018 |
1922 |
261.93 |
| Feb 02 2018 |
1931 |
261.93 |
| Jan 26 2018 |
1945 |
261.93 |
| Jan 19 2018 |
1944 |
261.93 |
| Jan 12 2018 |
1778 |
261.93 |
| Jan 05 2018 |
1884 |
261.93 |
| Dec 29 2017 |
1878 |
261.93 |
| Dec 22 2017 |
1875 |
261.93 |
| Dec 15 2017 |
1855 |
261.33 |
| Dec 08 2017 |
1914 |
261.33 |
| Dec 01 2017 |
2131 |
267.74 |
| Nov 24 2017 |
2133 |
267.74 |
| Nov 17 2017 |
2099 |
267.74 |
| Nov 10 2017 |
2594 |
280.66 |
| Nov 03 2017 |
2520 |
279.12 |
| Oct 27 2017 |
2456 |
279.12 |
| Oct 20 2017 |
2466 |
279.12 |
| Oct 13 2017 |
2317 |
275.79 |
| Oct 06 2017 |
2282 |
275.79 |
| Sep 29 2017 |
2288 |
275.79 |
| Sep 22 2017 |
2292 |
275.79 |
| Sep 15 2017 |
2313 |
275.79 |
| Sep 08 2017 |
2293 |
275.79 |
| Sep 01 2017 |
2323 |
275.79 |
| Aug 25 2017 |
2326 |
275.79 |
| Aug 18 2017 |
2326 |
275.79 |
| Aug 11 2017 |
2334 |
275.79 |
| Aug 04 2017 |
2338 |
275.79 |
| Jul 28 2017 |
2338 |
275.79 |
| Jul 21 2017 |
2348 |
275.79 |
| Jul 14 2017 |
2354 |
275.79 |
| Jul 07 2017 |
2352 |
275.79 |
| Jun 30 2017 |
2360 |
275.79 |
| Jun 23 2017 |
2360 |
275.79 |
| Jun 16 2017 |
2375 |
275.79 |
| Jun 09 2017 |
2373 |
275.79 |
| Jun 02 2017 |
2372 |
275.79 |
| May 26 2017 |
2307 |
275.79 |
| May 19 2017 |
2324 |
275.79 |
| May 12 2017 |
2301 |
275.79 |
| May 05 2017 |
2301 |
275.79 |
| Apr 28 2017 |
2298 |
275.79 |
| Apr 21 2017 |
2290 |
275.79 |
| Apr 14 2017 |
2293 |
275.79 |
| Apr 07 2017 |
2293 |
275.79 |
| Mar 31 2017 |
2293 |
275.79 |
| Mar 24 2017 |
2293 |
275.79 |
| Mar 17 2017 |
2291 |
275.79 |
| Mar 10 2017 |
2294 |
275.79 |
| Mar 03 2017 |
2294 |
275.79 |
| Feb 24 2017 |
2296 |
275.79 |
| Feb 17 2017 |
2300 |
275.79 |
| Feb 10 2017 |
2306 |
275.79 |
| Feb 03 2017 |
2303 |
275.79 |
| Jan 27 2017 |
2305 |
275.79 |
| Jan 20 2017 |
2313 |
275.79 |
| Jan 13 2017 |
2316 |
275.79 |
| Jan 06 2017 |
2375 |
275.79 |
| Dec 30 2016 |
2400 |
275.79 |
| Dec 23 2016 |
2408 |
275.79 |
| Dec 16 2016 |
2296 |
272.6 |
| Dec 09 2016 |
2276 |
272.6 |
| Dec 02 2016 |
2215 |
270.91 |
| Nov 25 2016 |
1776 |
257.21 |
| Nov 18 2016 |
1635 |
252.88 |
| Nov 11 2016 |
1900 |
260.33 |
| Nov 04 2016 |
1894 |
260.33 |
| Oct 28 2016 |
1860 |
260.33 |
| Oct 21 2016 |
1957 |
262.88 |
| Oct 14 2016 |
1945 |
262.88 |
| Oct 07 2016 |
1960 |
261.07 |
| Sep 30 2016 |
1911 |
261.07 |
| Sep 23 2016 |
1868 |
261.07 |
| Sep 16 2016 |
1837 |
261.07 |
| Sep 09 2016 |
1876 |
261.07 |
| Sep 02 2016 |
1834 |
261.07 |
| Aug 26 2016 |
1840 |
261.07 |
| Aug 19 2016 |
1763 |
261.07 |
| Aug 12 2016 |
1756 |
261.07 |
| Aug 05 2016 |
1769 |
261.07 |
| Jul 29 2016 |
1769 |
261.07 |
| Jul 22 2016 |
1765 |
261.07 |
| Jun 28 2016 |
1765 |
261.07 |
| Jun 21 2016 |
1766 |
261.07 |
| Jun 14 2016 |
1766 |
261.07 |
| Jun 07 2016 |
1766 |
261.07 |
| May 31 2016 |
1766 |
261.07 |
| May 24 2016 |
1766 |
261.07 |
| May 17 2016 |
1764 |
261.07 |
| May 10 2016 |
1764 |
261.07 |
| May 03 2016 |
1764 |
261.07 |
| Apr 26 2016 |
1764 |
261.07 |
| Apr 19 2016 |
1764 |
261.07 |
| Apr 12 2016 |
1767 |
261.07 |
| Apr 05 2016 |
1767 |
261.07 |
| Mar 29 2016 |
1767 |
261.07 |
| Mar 22 2016 |
1766 |
261.07 |
| Mar 15 2016 |
1763 |
261.07 |
| Mar 08 2016 |
1763 |
261.07 |
| Mar 01 2016 |
1765 |
261.07 |
| Feb 23 2016 |
1758 |
261.07 |
| Feb 16 2016 |
1754 |
261.07 |
| Feb 09 2016 |
1754 |
261.07 |
| Feb 02 2016 |
1735 |
261.07 |
| Jan 26 2016 |
1743 |
261.07 |
| Jan 19 2016 |
1746 |
261.07 |
| Jan 12 2016 |
1565 |
261.07 |
| Jan 05 2016 |
1642 |
261.07 |
| Dec 29 2015 |
1648 |
261.07 |
| Dec 22 2015 |
1619 |
261.07 |
| Dec 15 2015 |
1745 |
267.06 |
| Dec 08 2015 |
1790 |
267.06 |
| Dec 01 2015 |
1558 |
261.22 |
| Nov 24 2015 |
1567 |
261.22 |
| Nov 17 2015 |
1564 |
264.66 |
| Nov 10 2015 |
1538 |
264.66 |
| Nov 03 2015 |
1548 |
264.66 |
| Oct 27 2015 |
1595 |
265.42 |
| Oct 20 2015 |
1543 |
265.42 |
| Oct 13 2015 |
1416 |
265.42 |
| Oct 06 2015 |
1411 |
263.85 |
| Sep 29 2015 |
1426 |
263.85 |
| Sep 22 2015 |
21874 |
265.53 |
| Sep 15 2015 |
28746 |
265.53 |
| Sep 14 2015 |
1443 |
265.53 |
| Sep 07 2015 |
1447 |
265.53 |
| Aug 31 2015 |
1429 |
265.53 |
| Aug 24 2015 |
1425 |
265.53 |
| Aug 17 2015 |
1425 |
265.53 |
| Aug 10 2015 |
1426 |
265.53 |
| Aug 03 2015 |
1426 |
265.53 |
| Jul 27 2015 |
1426 |
265.53 |
| Jul 20 2015 |
1426 |
265.53 |
| Jul 13 2015 |
1426 |
265.53 |
| Jul 06 2015 |
1426 |
265.53 |
| Jun 29 2015 |
1426 |
265.53 |
| Jun 22 2015 |
1426 |
265.53 |
| Jun 15 2015 |
1426 |
265.53 |
| Jun 08 2015 |
1443 |
265.53 |
| Jun 01 2015 |
1443 |
265.53 |
| May 25 2015 |
1443 |
265.53 |
| May 18 2015 |
1443 |
265.53 |
| May 11 2015 |
1443 |
265.53 |
| May 04 2015 |
1443 |
265.53 |
| Apr 27 2015 |
1444 |
265.53 |
| Apr 20 2015 |
1443 |
265.53 |
| Apr 13 2015 |
1443 |
265.53 |
| Apr 06 2015 |
1443 |
265.53 |
| Mar 30 2015 |
1443 |
265.53 |
| Mar 23 2015 |
1446 |
265.53 |
| Mar 16 2015 |
1446 |
265.53 |
| Mar 09 2015 |
1446 |
265.53 |
| Mar 02 2015 |
1449 |
265.53 |
| Feb 23 2015 |
1432 |
265.53 |
| Feb 16 2015 |
1437 |
265.53 |
| Feb 09 2015 |
1445 |
265.53 |
| Feb 02 2015 |
1451 |
265.53 |
| Jan 26 2015 |
1450 |
265.53 |
| Jan 19 2015 |
1438 |
265.53 |
| Jan 12 2015 |
1409 |
265.53 |
| Jan 05 2015 |
1453 |
265.53 |
| Dec 29 2014 |
1425 |
265.53 |
| Dec 22 2014 |
1440 |
265.53 |
| Dec 15 2014 |
1374 |
265.53 |
| Dec 08 2014 |
1379 |
265.53 |
| Dec 01 2014 |
1785 |
278.46 |
| Nov 24 2014 |
2243 |
293.45 |
| Nov 17 2014 |
2441 |
299.85 |
| Nov 10 2014 |
3476 |
327.23 |
| Nov 03 2014 |
3431 |
327.23 |
| Oct 27 2014 |
3478 |
327.23 |
| Oct 20 2014 |
3528 |
327.21 |
| Oct 13 2014 |
3483 |
327.21 |
| Oct 06 2014 |
3580 |
329.5 |
| Sep 29 2014 |
3865 |
335.34 |
| Sep 22 2014 |
3892 |
335.34 |
| Sep 15 2014 |
3881 |
335.34 |
| Sep 08 2014 |
3909 |
335.34 |
| Sep 01 2014 |
3930 |
335.34 |
| Aug 25 2014 |
3933 |
335.34 |
| Aug 18 2014 |
3936 |
335.34 |
| Aug 11 2014 |
3936 |
335.34 |
| Aug 04 2014 |
3936 |
335.34 |
| Jul 28 2014 |
3936 |
335.34 |
| Jul 21 2014 |
3942 |
335.34 |
| Jul 14 2014 |
3942 |
335.34 |
| Jul 07 2014 |
3942 |
335.34 |
| Jun 30 2014 |
3942 |
335.34 |
| Jun 23 2014 |
3941 |
335.34 |
| Jun 16 2014 |
3941 |
335.34 |
| Jun 09 2014 |
3941 |
335.34 |
| Jun 02 2014 |
3941 |
335.34 |
| May 26 2014 |
3941 |
335.34 |
| May 19 2014 |
3941 |
335.34 |
| May 12 2014 |
3941 |
335.34 |
| May 05 2014 |
3941 |
335.34 |
| Apr 28 2014 |
3942 |
335.34 |
| Apr 21 2014 |
3942 |
335.34 |
| Apr 14 2014 |
3951 |
335.34 |
| Apr 07 2014 |
3951 |
335.34 |
| Mar 31 2014 |
3952 |
335.34 |
| Mar 24 2014 |
3952 |
335.34 |
| Mar 17 2014 |
3952 |
335.34 |
| Mar 10 2014 |
3952 |
335.34 |
| Mar 03 2014 |
3952 |
335.34 |
| Feb 24 2014 |
3949 |
335.34 |
| Feb 17 2014 |
3952 |
335.34 |
| Feb 10 2014 |
3950 |
335.34 |
| Feb 03 2014 |
3942 |
335.34 |
| Jan 27 2014 |
3987 |
335.34 |
| Jan 20 2014 |
3965 |
335.34 |
| Jan 13 2014 |
4149 |
340.54 |
| Jan 06 2014 |
3733 |
332.92 |
| Dec 30 2013 |
3782 |
332.92 |
| Dec 23 2013 |
3632 |
332.92 |
| Dec 16 2013 |
3566 |
332.92 |
| Dec 09 2013 |
3571 |
332.92 |
| Dec 02 2013 |
3613 |
332.92 |
| Nov 25 2013 |
3667 |
332.92 |
| Nov 18 2013 |
3726 |
332.92 |
| Nov 11 2013 |
3699 |
332.92 |
| Nov 04 2013 |
3727 |
332.92 |
| Oct 28 2013 |
4031 |
338.69 |
| Oct 21 2013 |
3913 |
338.69 |
