| Apr 19 2024 |
1132 |
513.39 |
| Apr 18 2024 |
1132 |
513.39 |
| Apr 11 2024 |
1132 |
513.39 |
| Apr 04 2024 |
1132 |
513.39 |
| Mar 28 2024 |
1132 |
513.39 |
| Mar 21 2024 |
1132 |
513.39 |
| Mar 14 2024 |
1132 |
513.39 |
| Mar 07 2024 |
1132 |
513.39 |
| Feb 29 2024 |
1132 |
513.39 |
| Feb 22 2024 |
1132 |
513.39 |
| Feb 15 2024 |
1135 |
513.39 |
| Feb 08 2024 |
1136 |
513.39 |
| Feb 01 2024 |
1140 |
513.39 |
| Jan 25 2024 |
1142 |
513.39 |
| Jan 18 2024 |
1143 |
513.39 |
| Jan 11 2024 |
1139 |
513.39 |
| Jan 04 2024 |
1146 |
513.39 |
| Dec 28 2023 |
1140 |
513.39 |
| Dec 21 2023 |
1142 |
513.39 |
| Dec 14 2023 |
1145 |
513.39 |
| Dec 07 2023 |
1122 |
513.39 |
| Nov 30 2023 |
1132 |
513.39 |
| Nov 23 2023 |
1114 |
513.39 |
| Nov 16 2023 |
1128 |
513.39 |
| Nov 09 2023 |
1126 |
513.39 |
| Nov 02 2023 |
1122 |
513.39 |
| Oct 26 2023 |
986 |
499.02 |
| Oct 19 2023 |
991 |
499.02 |
| Oct 12 2023 |
292 |
455.88 |
| Oct 05 2023 |
307 |
455.88 |
| Sep 28 2023 |
312 |
455.88 |
| Sep 21 2023 |
291 |
455.88 |
| Sep 14 2023 |
285 |
455.88 |
| Sep 07 2023 |
287 |
455.88 |
| Aug 31 2023 |
283 |
455.88 |
| Aug 24 2023 |
280 |
455.88 |
| Aug 17 2023 |
279 |
455.88 |
| Aug 10 2023 |
279 |
455.88 |
| Aug 03 2023 |
281 |
455.88 |
| Jul 27 2023 |
284 |
455.88 |
| Jul 20 2023 |
283 |
455.88 |
| Jul 13 2023 |
283 |
455.88 |
| Jul 06 2023 |
276 |
455.88 |
| Jun 29 2023 |
277 |
455.88 |
| Jun 22 2023 |
277 |
455.88 |
| Jun 15 2023 |
277 |
455.88 |
| Jun 08 2023 |
277 |
455.88 |
| Jun 01 2023 |
277 |
455.88 |
| May 25 2023 |
275 |
455.88 |
| May 18 2023 |
275 |
455.88 |
| May 11 2023 |
275 |
455.88 |
| May 04 2023 |
274 |
455.88 |
| Apr 27 2023 |
274 |
455.88 |
| Apr 20 2023 |
274 |
455.88 |
| Apr 13 2023 |
275 |
455.88 |
| Apr 06 2023 |
275 |
455.88 |
| Mar 30 2023 |
273 |
455.88 |
| Mar 23 2023 |
273 |
455.88 |
| Mar 16 2023 |
273 |
455.88 |
| Mar 09 2023 |
273 |
455.88 |
| Mar 02 2023 |
273 |
455.88 |
| Feb 23 2023 |
273 |
455.88 |
| Feb 16 2023 |
275 |
455.88 |
| Feb 09 2023 |
272 |
455.88 |
| Feb 02 2023 |
273 |
455.88 |
| Jan 26 2023 |
277 |
455.88 |
| Jan 19 2023 |
286 |
455.88 |
| Jan 12 2023 |
276 |
455.88 |
| Jan 05 2023 |
304 |
455.88 |
| Dec 29 2022 |
296 |
455.88 |
| Dec 22 2022 |
1514 |
504.9 |
| Dec 15 2022 |
1509 |
504.9 |
| Dec 08 2022 |
1498 |
504.9 |
| Dec 01 2022 |
1482 |
504.9 |
| Nov 24 2022 |
1492 |
504.9 |
| Nov 17 2022 |
1462 |
504.9 |
| Nov 10 2022 |
1428 |
504.9 |
| Nov 03 2022 |
1378 |
504.9 |
| Oct 27 2022 |
1575 |
530.94 |
| Oct 20 2022 |
1523 |
530.94 |
| Oct 13 2022 |
1505 |
530.94 |
| Oct 06 2022 |
1450 |
530.94 |
| Sep 29 2022 |
1418 |
530.94 |
| Sep 22 2022 |
1393 |
530.94 |
| Sep 15 2022 |
1379 |
530.94 |
| Sep 08 2022 |
1378 |
530.94 |
| Sep 01 2022 |
1383 |
530.94 |
| Aug 25 2022 |
1380 |
530.94 |
| Aug 18 2022 |
1379 |
530.94 |
| Aug 11 2022 |
1380 |
530.94 |
| Aug 04 2022 |
1372 |
530.94 |
| Jul 28 2022 |
1372 |
530.94 |
| Jul 21 2022 |
1372 |
530.94 |
| Jul 14 2022 |
1372 |
530.94 |
| Jul 07 2022 |
1372 |
530.94 |
| Jun 30 2022 |
1372 |
530.94 |
| Jun 23 2022 |
1364 |
530.94 |
| Jun 16 2022 |
1364 |
530.94 |
| Jun 09 2022 |
1368 |
530.94 |
| Jun 02 2022 |
1368 |
530.94 |
| May 26 2022 |
1366 |
530.94 |
| May 19 2022 |
1366 |
530.94 |
| May 12 2022 |
1366 |
530.94 |
| May 05 2022 |
1366 |
530.94 |
| Apr 28 2022 |
1366 |
530.94 |
| Apr 21 2022 |
1366 |
530.94 |
| Apr 14 2022 |
1366 |
530.94 |
| Apr 07 2022 |
1366 |
530.94 |
| Mar 31 2022 |
1366 |
530.94 |
| Mar 24 2022 |
1366 |
530.94 |
| Mar 17 2022 |
1366 |
530.94 |
| Mar 10 2022 |
1366 |
530.94 |
| Mar 03 2022 |
1366 |
530.94 |
| Feb 24 2022 |
1363 |
530.94 |
| Feb 17 2022 |
1363 |
530.94 |
| Feb 10 2022 |
1362 |
530.94 |
| Feb 03 2022 |
1367 |
530.94 |
| Jan 27 2022 |
1372 |
530.94 |
| Jan 20 2022 |
1341 |
530.94 |
| Jan 13 2022 |
1344 |
530.94 |
| Jan 06 2022 |
1370 |
530.94 |
| Dec 30 2021 |
1378 |
530.94 |
| Dec 23 2021 |
1382 |
530.94 |
| Dec 16 2021 |
1378 |
530.94 |
| Dec 09 2021 |
1069 |
540.44 |
| Dec 02 2021 |
1050 |
487.26 |
| Nov 25 2021 |
858 |
463.18 |
| Nov 18 2021 |
860 |
463.18 |
| Nov 11 2021 |
729 |
449.59 |
| Nov 04 2021 |
745 |
449.59 |
| Oct 28 2021 |
772 |
449.59 |
| Oct 21 2021 |
785 |
449.59 |
| Oct 14 2021 |
802 |
449.59 |
| Oct 07 2021 |
642 |
432.4 |
| Sep 30 2021 |
654 |
432.4 |
| Sep 23 2021 |
650 |
431.46 |
| Sep 16 2021 |
656 |
431.46 |
| Sep 09 2021 |
664 |
431.46 |
| Sep 02 2021 |
672 |
431.46 |
| Aug 26 2021 |
671 |
431.46 |
| Aug 19 2021 |
671 |
431.46 |
| Aug 12 2021 |
671 |
431.46 |
| Aug 05 2021 |
673 |
431.46 |
| Jul 29 2021 |
675 |
431.46 |
| Jun 03 2021 |
719 |
431.46 |
| May 21 2021 |
4560 |
534.02 |
| May 14 2021 |
4431 |
534.02 |
| May 07 2021 |
4431 |
534.02 |
| Apr 30 2021 |
4378 |
534.02 |
| Apr 23 2021 |
4378 |
534.02 |
| Apr 16 2021 |
4378 |
534.02 |
| Apr 09 2021 |
4378 |
534.02 |
| Apr 02 2021 |
4359 |
534.02 |
| Mar 26 2021 |
4360 |
534.02 |
| Mar 19 2021 |
4337 |
534.02 |
| Mar 12 2021 |
4337 |
534.02 |
| Mar 05 2021 |
4337 |
534.02 |
| Feb 26 2021 |
4337 |
534.02 |
| Feb 19 2021 |
4318 |
534.02 |
| Feb 12 2021 |
4359 |
534.02 |
| Feb 05 2021 |
4377 |
534.02 |
| Jan 29 2021 |
4443 |
534.02 |
| Jan 22 2021 |
4422 |
534.02 |
| Jan 15 2021 |
4136 |
534.02 |
| Jan 08 2021 |
5213 |
534.02 |
| Jan 01 2021 |
5189 |
534.02 |
| Dec 25 2020 |
5320 |
534.02 |
| Dec 18 2020 |
5624 |
534.02 |
| Dec 11 2020 |
6947 |
534.02 |
| Dec 04 2020 |
6889 |
467.39 |
| Nov 27 2020 |
6763 |
463.18 |
| Nov 20 2020 |
8051 |
463.18 |
| Nov 13 2020 |
8198 |
449.59 |
| Nov 06 2020 |
8836 |
449.59 |
| Oct 30 2020 |
9512 |
449.59 |
| Oct 23 2020 |
10175 |
449.59 |
| Oct 16 2020 |
10696 |
449.59 |
| Oct 09 2020 |
10326 |
438.06 |
| Oct 02 2020 |
10689 |
438.06 |
| Sep 25 2020 |
10653 |
434.56 |
| Sep 18 2020 |
9709 |
418.03 |
| Sep 11 2020 |
9864 |
418.03 |
| Sep 04 2020 |
10020 |
418.03 |
| Aug 28 2020 |
10083 |
418.03 |
| Aug 21 2020 |
10122 |
418.03 |
| Aug 14 2020 |
10130 |
418.03 |
| Aug 07 2020 |
10223 |
418.03 |
| Jul 31 2020 |
10266 |
418.03 |
| Jul 24 2020 |
10266 |
418.03 |
| Jul 17 2020 |
10282 |
418.03 |
| Jul 10 2020 |
10311 |
418.03 |
| Jul 03 2020 |
10347 |
418.03 |
| Jun 26 2020 |
10347 |
418.03 |
| Jun 19 2020 |
10347 |
418.03 |
| Jun 12 2020 |
10352 |
418.03 |
| Jun 05 2020 |
10369 |
418.03 |
| May 29 2020 |
10384 |
418.03 |
| May 22 2020 |
10420 |
418.03 |
| May 15 2020 |
10420 |
418.03 |
| May 08 2020 |
10427 |
418.03 |
| May 01 2020 |
10431 |
418.03 |
| Apr 24 2020 |
10461 |
418.03 |
| Apr 17 2020 |
10461 |
418.03 |
| Apr 10 2020 |
10461 |
418.03 |
| Apr 03 2020 |
10461 |
418.03 |
| Mar 27 2020 |
10461 |
418.03 |
| Mar 20 2020 |
10470 |
418.03 |
| Mar 13 2020 |
10470 |
418.03 |
| Mar 06 2020 |
10470 |
418.03 |
| Feb 28 2020 |
10461 |
418.03 |
| Feb 21 2020 |
10504 |
418.03 |
| Feb 14 2020 |
10506 |
418.03 |
| Feb 07 2020 |
10525 |
418.03 |
| Jan 31 2020 |
10546 |
418.03 |
| Jan 24 2020 |
10210 |
418.03 |
| Jan 17 2020 |
10241 |
418.03 |
| Jan 10 2020 |
10793 |
418.03 |
| Jan 03 2020 |
10707 |
418.03 |
| Dec 27 2019 |
10710 |
418.03 |
| Dec 20 2019 |
10734 |
418.03 |
| Dec 13 2019 |
10784 |
418.03 |
| Dec 06 2019 |
10722 |
419.38 |
| Nov 29 2019 |
10945 |
419.38 |
| Nov 22 2019 |
10989 |
419.38 |
| Nov 15 2019 |
10544 |
413.09 |
| Nov 08 2019 |
10649 |
413.09 |
| Nov 01 2019 |
10650 |
413.09 |
| Oct 25 2019 |
10581 |
413.09 |
| Oct 18 2019 |
10892 |
419.41 |
| Oct 11 2019 |
11008 |
419.41 |
| Oct 04 2019 |
11090 |
419.41 |
| Sep 27 2019 |
11006 |
418.65 |
| Sep 20 2019 |
11041 |
420.64 |
| Sep 13 2019 |
9391 |
401.03 |
| Sep 06 2019 |
9167 |
401.03 |
| Aug 30 2019 |
9207 |
401.03 |
| Aug 23 2019 |
9233 |
401.03 |
| Aug 16 2019 |
9170 |
401.03 |
| Aug 09 2019 |
9170 |
401.03 |
| Aug 02 2019 |
9174 |
401.03 |
| Jul 26 2019 |
9178 |
401.03 |
| Jul 19 2019 |
9191 |
401.03 |
| Jul 12 2019 |
9209 |
401.03 |
| Jul 05 2019 |
9214 |
401.03 |
| Jun 28 2019 |
9228 |
401.03 |
| Jun 21 2019 |
9245 |
401.03 |
| Jun 14 2019 |
9239 |
401.03 |
| Jun 07 2019 |
9235 |
401.03 |
| May 31 2019 |
9256 |
401.03 |
| May 24 2019 |
9255 |
401.03 |
| May 17 2019 |
9271 |
401.03 |
| May 10 2019 |
9265 |
401.03 |
| May 03 2019 |
9272 |
401.03 |
| Apr 26 2019 |
9267 |
401.03 |
| Apr 19 2019 |
9270 |
401.03 |
| Apr 12 2019 |
9273 |
401.03 |
| Apr 05 2019 |
9273 |
401.03 |
| Mar 29 2019 |
9273 |
401.03 |
| Mar 22 2019 |
9273 |
401.03 |
| Mar 15 2019 |
9282 |
401.03 |
| Mar 08 2019 |
9241 |
401.03 |
| Mar 01 2019 |
9243 |
401.03 |
| Feb 22 2019 |
9238 |
401.03 |
| Feb 15 2019 |
9248 |
401.03 |
| Feb 08 2019 |
9226 |
401.03 |
| Feb 01 2019 |
9248 |
401.03 |
| Jan 25 2019 |
9250 |
401.03 |
| Jan 18 2019 |
8915 |
401.03 |
| Jan 11 2019 |
9370 |
401.03 |
| Jan 04 2019 |
9441 |
401.03 |
| Dec 28 2018 |
9435 |
401.03 |
| Dec 21 2018 |
9373 |
401.03 |
| Dec 14 2018 |
9401 |
401.03 |
| Dec 07 2018 |
9348 |
399.61 |
| Nov 30 2018 |
9461 |
399.61 |
| Nov 23 2018 |
9534 |
399.61 |
| Nov 16 2018 |
9703 |
399.61 |
| Nov 09 2018 |
9677 |
399.61 |
| Nov 02 2018 |
9694 |
399.61 |
| Oct 26 2018 |
9877 |
404.11 |
| Oct 19 2018 |
9902 |
404.11 |
| Oct 12 2018 |
9960 |
405.63 |
| Oct 05 2018 |
9945 |
407.67 |
| Sep 28 2018 |
9781 |
405.51 |
| Sep 21 2018 |
9893 |
406.8 |
| Sep 14 2018 |
9733 |
406.8 |
| Sep 07 2018 |
9687 |
406.8 |
| Aug 31 2018 |
9622 |
406.8 |
| Aug 24 2018 |
9582 |
406.8 |
| Aug 17 2018 |
9578 |
406.8 |
| Aug 10 2018 |
9580 |
406.8 |
| Aug 03 2018 |
9595 |
406.8 |
| Jul 27 2018 |
9603 |
406.8 |
| Jul 20 2018 |
9614 |
406.8 |
| Jul 13 2018 |
9614 |
406.8 |
| Jul 06 2018 |
9606 |
406.8 |
| Jun 29 2018 |
9655 |
406.8 |
| Jun 22 2018 |
9655 |
406.8 |
| Jun 15 2018 |
9672 |
406.8 |
| Jun 08 2018 |
9688 |
406.8 |
| Jun 01 2018 |
9683 |
406.8 |
| May 25 2018 |
9691 |
406.8 |
| May 18 2018 |
9677 |
406.8 |
| May 11 2018 |
9696 |
406.8 |
| May 04 2018 |
9741 |
406.8 |
| Apr 27 2018 |
9738 |
406.8 |
| Apr 20 2018 |
9765 |
406.8 |
| Apr 13 2018 |
9761 |
406.8 |
| Apr 06 2018 |
9761 |
406.8 |
| Mar 30 2018 |
9760 |
406.8 |
| Mar 23 2018 |
9760 |
406.8 |
| Mar 16 2018 |
9752 |
406.8 |
| Mar 09 2018 |
9752 |
406.8 |
| Mar 02 2018 |
9755 |
406.8 |
| Feb 23 2018 |
9753 |
406.8 |
| Feb 16 2018 |
9762 |
406.8 |
| Feb 09 2018 |
9756 |
406.8 |
| Feb 02 2018 |
9776 |
406.8 |
| Jan 26 2018 |
9807 |
406.8 |
| Jan 19 2018 |
9782 |
406.8 |
| Jan 12 2018 |
9235 |
403.86 |
| Jan 05 2018 |
9468 |
403.86 |
| Dec 29 2017 |
9479 |
403.86 |
| Dec 22 2017 |
9470 |
403.86 |
| Dec 15 2017 |
9434 |
403.86 |
| Dec 08 2017 |
9771 |
405.47 |
| Dec 01 2017 |
9701 |
403.5 |
| Nov 24 2017 |
9724 |
403.5 |
| Nov 17 2017 |
9906 |
405.27 |
| Nov 10 2017 |
10174 |
405.27 |
| Nov 03 2017 |
10134 |
405.27 |
| Oct 27 2017 |
10069 |
405.27 |
| Oct 20 2017 |
10806 |
413.06 |
| Oct 13 2017 |
12364 |
430.6 |
| Oct 06 2017 |
12290 |
430.6 |
| Sep 29 2017 |
14809 |
454.92 |
| Sep 22 2017 |
15299 |
459.79 |
| Sep 15 2017 |
15134 |
458 |
| Sep 08 2017 |
15513 |
462.84 |
| Sep 01 2017 |
15520 |
462.84 |
| Aug 25 2017 |
15540 |
462.84 |
| Aug 18 2017 |
15576 |
462.84 |
| Aug 11 2017 |
15500 |
462.84 |
| Aug 04 2017 |
15524 |
462.84 |
| Jul 28 2017 |
15522 |
462.84 |
| Jul 21 2017 |
15543 |
462.84 |
| Jul 14 2017 |
15551 |
462.84 |
| Jul 07 2017 |
15544 |
462.84 |
| Jun 30 2017 |
15553 |
462.84 |
| Jun 23 2017 |
15553 |
462.84 |
| Jun 16 2017 |
15551 |
462.84 |
| Jun 09 2017 |
15526 |
462.84 |
| Jun 02 2017 |
15528 |
462.84 |
| May 26 2017 |
15376 |
462.84 |
| May 19 2017 |
15392 |
462.84 |
| May 12 2017 |
15339 |
462.84 |
| May 05 2017 |
15295 |
462.84 |
| Apr 28 2017 |
15267 |
462.84 |
| Apr 21 2017 |
15241 |
462.84 |
| Apr 14 2017 |
15260 |
462.84 |
| Apr 07 2017 |
15261 |
462.84 |
| Mar 31 2017 |
15261 |
462.84 |
| Mar 24 2017 |
15262 |
462.84 |
| Mar 17 2017 |
15253 |
462.84 |
| Mar 10 2017 |
15270 |
462.84 |
| Mar 03 2017 |
15270 |
462.84 |
| Feb 24 2017 |
15274 |
462.84 |
| Feb 17 2017 |
15287 |
462.84 |
| Feb 10 2017 |
15305 |
462.84 |
| Feb 03 2017 |
15295 |
462.84 |
| Jan 27 2017 |
15302 |
462.84 |
| Jan 20 2017 |
15326 |
462.84 |
| Jan 13 2017 |
15344 |
462.84 |
| Jan 06 2017 |
15564 |
462.84 |
| Dec 30 2016 |
15643 |
462.84 |
| Dec 23 2016 |
15644 |
462.84 |
| Dec 16 2016 |
15678 |
462.84 |
| Dec 09 2016 |
15542 |
460.72 |
| Dec 02 2016 |
15878 |
460.72 |
| Nov 25 2016 |
15382 |
457.08 |
| Nov 18 2016 |
15593 |
457.08 |
| Nov 11 2016 |
15711 |
456.44 |
| Nov 04 2016 |
15048 |
450.59 |
| Oct 28 2016 |
14952 |
450.59 |
| Oct 21 2016 |
15079 |
450.59 |
| Oct 14 2016 |
14778 |
449.12 |
| Oct 07 2016 |
15140 |
452.79 |
| Sep 30 2016 |
14664 |
449.02 |
| Sep 23 2016 |
14410 |
449.02 |
| Sep 16 2016 |
14269 |
450.4 |
| Sep 09 2016 |
14170 |
450.4 |
| Sep 02 2016 |
14131 |
450.4 |
| Aug 26 2016 |
14168 |
450.4 |
| Aug 19 2016 |
13863 |
450.4 |
| Aug 12 2016 |
13852 |
450.4 |
| Aug 05 2016 |
13869 |
450.4 |
| Jul 29 2016 |
13870 |
450.4 |
| Jul 22 2016 |
13850 |
450.4 |
| Jun 28 2016 |
13851 |
450.4 |
| Jun 21 2016 |
13905 |
450.4 |
| Jun 14 2016 |
13905 |
450.4 |
| Jun 07 2016 |
13906 |
450.4 |
| May 31 2016 |
13912 |
450.4 |
| May 24 2016 |
13912 |
450.4 |
| May 17 2016 |
13899 |
450.4 |
| May 10 2016 |
13899 |
450.4 |
| May 03 2016 |
13900 |
450.4 |
| Apr 26 2016 |
13900 |
450.4 |
| Apr 19 2016 |
13887 |
450.4 |
| Apr 12 2016 |
13922 |
450.4 |
| Apr 05 2016 |
13922 |
450.4 |
| Mar 29 2016 |
13922 |
450.4 |
| Mar 22 2016 |
13914 |
450.4 |
| Mar 15 2016 |
13912 |
450.4 |
| Mar 08 2016 |
13926 |
450.4 |
| Mar 01 2016 |
13922 |
450.4 |
| Feb 23 2016 |
13917 |
450.4 |
| Feb 16 2016 |
13863 |
450.4 |
| Feb 09 2016 |
13863 |
450.4 |
| Feb 02 2016 |
13810 |
450.4 |
| Jan 26 2016 |
13842 |
450.4 |
| Jan 19 2016 |
13854 |
450.4 |
| Jan 12 2016 |
13438 |
450.4 |
| Jan 05 2016 |
13797 |
450.4 |
| Dec 29 2015 |
13809 |
450.4 |
| Dec 22 2015 |
13664 |
450.4 |
| Dec 15 2015 |
13276 |
447.72 |
| Dec 08 2015 |
13458 |
447.54 |
| Dec 01 2015 |
13686 |
449.99 |
| Nov 24 2015 |
13579 |
449.99 |
| Nov 17 2015 |
13300 |
449.99 |
| Nov 10 2015 |
13791 |
454.94 |
| Nov 03 2015 |
14327 |
459.68 |
| Oct 27 2015 |
14347 |
459.68 |
| Oct 20 2015 |
15306 |
469.41 |
| Oct 13 2015 |
14123 |
463.53 |
| Oct 06 2015 |
14135 |
463.53 |
| Sep 29 2015 |
13595 |
457.62 |
| Sep 22 2015 |
29428 |
455.45 |
| Sep 15 2015 |
29724 |
455.45 |
| Sep 14 2015 |
13150 |
457.62 |
| Sep 07 2015 |
13149 |
457.62 |
| Aug 31 2015 |
13133 |
457.62 |
| Aug 24 2015 |
13057 |
457.62 |
| Aug 17 2015 |
13078 |
457.62 |
| Aug 10 2015 |
13095 |
457.62 |
| Aug 03 2015 |
13095 |
457.62 |
| Jul 27 2015 |
13095 |
457.62 |
| Jul 20 2015 |
13094 |
457.62 |
| Jul 13 2015 |
13094 |
457.62 |
| Jul 06 2015 |
13094 |
457.62 |
| Jun 29 2015 |
13094 |
457.62 |
| Jun 22 2015 |
13094 |
457.62 |
| Jun 15 2015 |
13093 |
457.62 |
| Jun 08 2015 |
13185 |
457.62 |
| Jun 01 2015 |
13185 |
457.62 |
| May 25 2015 |
13185 |
457.62 |
| May 18 2015 |
13185 |
457.62 |
| May 11 2015 |
13185 |
457.62 |
| May 04 2015 |
13185 |
457.62 |
| Apr 27 2015 |
13172 |
457.62 |
| Apr 20 2015 |
13160 |
457.62 |
| Apr 13 2015 |
13160 |
457.62 |
| Apr 06 2015 |
13183 |
457.62 |
| Mar 30 2015 |
13183 |
457.62 |
| Mar 23 2015 |
13197 |
457.62 |
| Mar 16 2015 |
13190 |
457.62 |
| Mar 09 2015 |
13189 |
457.62 |
| Mar 02 2015 |
13180 |
457.62 |
| Feb 23 2015 |
13088 |
457.62 |
| Feb 16 2015 |
13072 |
457.62 |
| Feb 09 2015 |
13083 |
457.62 |
| Feb 02 2015 |
13090 |
457.62 |
| Jan 26 2015 |
13077 |
457.62 |
| Jan 19 2015 |
13052 |
457.62 |
| Jan 12 2015 |
12939 |
457.62 |
| Jan 05 2015 |
13092 |
456.25 |
| Dec 29 2014 |
12724 |
452.87 |
| Dec 22 2014 |
12757 |
452.87 |
| Dec 15 2014 |
12957 |
457.1 |
| Dec 08 2014 |
13743 |
463.61 |
| Dec 01 2014 |
13801 |
463.61 |
| Nov 24 2014 |
14752 |
472.68 |
| Nov 17 2014 |
15741 |
481.26 |
| Nov 10 2014 |
16778 |
490.5 |
| Nov 03 2014 |
15967 |
483.55 |
| Oct 27 2014 |
16913 |
492.36 |
| Oct 20 2014 |
18945 |
509.89 |
| Oct 13 2014 |
18802 |
509.89 |
| Oct 06 2014 |
18515 |
509.89 |
| Sep 29 2014 |
18737 |
509.89 |
| Sep 22 2014 |
18820 |
509.89 |
| Sep 15 2014 |
18686 |
509.89 |
| Sep 08 2014 |
18575 |
509.89 |
| Sep 01 2014 |
18655 |
509.89 |
| Aug 25 2014 |
18679 |
509.89 |
| Aug 18 2014 |
18687 |
509.89 |
| Aug 11 2014 |
18687 |
509.89 |
| Aug 04 2014 |
18687 |
509.89 |
| Jul 28 2014 |
18687 |
509.89 |
| Jul 21 2014 |
18706 |
509.89 |
| Jul 14 2014 |
18706 |
509.89 |
| Jul 07 2014 |
18706 |
509.89 |
| Jun 30 2014 |
18706 |
509.89 |
| Jun 23 2014 |
18706 |
509.89 |
| Jun 16 2014 |
18706 |
509.89 |
| Jun 09 2014 |
18706 |
509.89 |
| Jun 02 2014 |
18706 |
509.89 |
| May 26 2014 |
18706 |
509.89 |
| May 19 2014 |
18706 |
509.89 |
| May 12 2014 |
18708 |
509.89 |
| May 05 2014 |
18708 |
509.89 |
| Apr 28 2014 |
18709 |
509.89 |
| Apr 21 2014 |
18709 |
509.89 |
| Apr 14 2014 |
18723 |
509.89 |
| Apr 07 2014 |
18723 |
509.89 |
| Mar 31 2014 |
18724 |
509.89 |
| Mar 24 2014 |
18724 |
509.89 |
| Mar 17 2014 |
18724 |
509.89 |
| Mar 10 2014 |
18724 |
509.89 |
| Mar 03 2014 |
18724 |
509.89 |
| Feb 24 2014 |
18718 |
509.89 |
| Feb 17 2014 |
18733 |
509.89 |
| Feb 10 2014 |
18734 |
509.89 |
| Feb 03 2014 |
18723 |
509.89 |
| Jan 27 2014 |
18792 |
509.89 |
| Jan 20 2014 |
18744 |
509.89 |
| Jan 13 2014 |
18554 |
509.89 |
| Jan 06 2014 |
18443 |
509.32 |
| Dec 30 2013 |
18595 |
509.32 |
| Dec 23 2013 |
18375 |
509.32 |
| Dec 16 2013 |
17139 |
499.15 |
| Dec 09 2013 |
17634 |
503.79 |
| Dec 02 2013 |
17853 |
503.79 |
| Nov 25 2013 |
19761 |
520.38 |
| Nov 18 2013 |
19047 |
511.9 |
| Nov 11 2013 |
19036 |
511.9 |
| Nov 04 2013 |
25117 |
578.28 |
| Oct 28 2013 |
26011 |
592.68 |
| Oct 21 2013 |
25382 |
592.68 |
