| Sep 28 2018 |
4675 |
334.42 |
| Sep 21 2018 |
4688 |
334.42 |
| Sep 14 2018 |
4643 |
334.42 |
| Sep 07 2018 |
4642 |
334.42 |
| Aug 31 2018 |
4610 |
334.42 |
| Aug 24 2018 |
4604 |
334.42 |
| Aug 17 2018 |
4607 |
334.42 |
| Aug 10 2018 |
4610 |
334.42 |
| Aug 03 2018 |
4621 |
334.42 |
| Jul 27 2018 |
4629 |
334.42 |
| Jul 20 2018 |
4631 |
334.42 |
| Jul 13 2018 |
4628 |
334.42 |
| Jul 06 2018 |
4627 |
334.42 |
| Jun 29 2018 |
4662 |
334.42 |
| Jun 22 2018 |
4662 |
334.42 |
| Jun 15 2018 |
4665 |
334.42 |
| Jun 08 2018 |
4674 |
334.42 |
| Jun 01 2018 |
4670 |
334.42 |
| May 25 2018 |
4682 |
334.42 |
| May 18 2018 |
4680 |
334.42 |
| May 11 2018 |
4690 |
334.42 |
| May 04 2018 |
4724 |
334.42 |
| Apr 27 2018 |
4721 |
334.42 |
| Apr 20 2018 |
4738 |
334.42 |
| Apr 13 2018 |
4735 |
334.42 |
| Apr 06 2018 |
4735 |
334.42 |
| Mar 30 2018 |
4735 |
334.42 |
| Mar 23 2018 |
4735 |
334.42 |
| Mar 16 2018 |
4733 |
334.42 |
| Mar 09 2018 |
4733 |
334.42 |
| Mar 02 2018 |
4733 |
334.42 |
| Feb 23 2018 |
4734 |
334.42 |
| Feb 16 2018 |
4741 |
334.42 |
| Feb 09 2018 |
4732 |
334.42 |
| Feb 02 2018 |
4749 |
334.42 |
| Jan 26 2018 |
4772 |
334.42 |
| Jan 19 2018 |
4768 |
334.42 |
| Jan 12 2018 |
4531 |
334.42 |
| Jan 05 2018 |
4706 |
334.42 |
| Dec 29 2017 |
4721 |
334.42 |
| Dec 22 2017 |
4725 |
334.42 |
| Dec 15 2017 |
4716 |
334.42 |
| Dec 08 2017 |
4826 |
334.42 |
| Dec 01 2017 |
4830 |
334.42 |
| Nov 24 2017 |
4847 |
334.42 |
| Nov 17 2017 |
4829 |
334.42 |
| Nov 10 2017 |
8186 |
382.3 |
| Nov 03 2017 |
8173 |
382.3 |
| Oct 27 2017 |
4765 |
333.31 |
| Oct 20 2017 |
4775 |
333.31 |
| Oct 13 2017 |
4667 |
333.31 |
| Oct 06 2017 |
3810 |
316.94 |
| Sep 29 2017 |
5396 |
347.85 |
| Sep 22 2017 |
3557 |
310.62 |
| Sep 15 2017 |
3595 |
310.62 |
| Sep 08 2017 |
2795 |
290.8 |
| Sep 01 2017 |
2821 |
290.8 |
| Aug 25 2017 |
2834 |
290.8 |
| Aug 18 2017 |
2836 |
290.8 |
| Aug 11 2017 |
2838 |
290.8 |
| Aug 04 2017 |
2840 |
290.8 |
| Jul 28 2017 |
2841 |
290.8 |
| Jul 21 2017 |
2846 |
290.8 |
| Jul 14 2017 |
2856 |
290.8 |
| Jul 07 2017 |
2855 |
290.8 |
| Jun 30 2017 |
2861 |
290.8 |
| Jun 23 2017 |
2861 |
290.8 |
| Jun 16 2017 |
2879 |
290.8 |
| Jun 09 2017 |
2874 |
290.8 |
| Jun 02 2017 |
2872 |
290.8 |
| May 26 2017 |
2807 |
290.8 |
| May 19 2017 |
2822 |
290.8 |
| May 12 2017 |
2797 |
290.8 |
| May 05 2017 |
2795 |
290.8 |
| Apr 28 2017 |
2789 |
290.8 |
| Apr 21 2017 |
2777 |
290.8 |
| Apr 14 2017 |
2778 |
290.8 |
| Apr 07 2017 |
2778 |
290.8 |
| Mar 31 2017 |
2778 |
290.8 |
| Mar 24 2017 |
2778 |
290.8 |
| Mar 17 2017 |
2778 |
290.8 |
| Mar 10 2017 |
2782 |
290.8 |
| Mar 03 2017 |
2782 |
290.8 |
| Feb 24 2017 |
2788 |
290.8 |
| Feb 17 2017 |
2790 |
290.8 |
| Feb 10 2017 |
2799 |
290.8 |
| Feb 03 2017 |
2794 |
290.8 |
| Jan 27 2017 |
2800 |
290.8 |
| Jan 20 2017 |
2808 |
290.8 |
| Jan 13 2017 |
2810 |
290.8 |
| Jan 06 2017 |
2740 |
286.36 |
| Dec 30 2016 |
2761 |
286.36 |
| Dec 23 2016 |
2769 |
286.36 |
| Dec 16 2016 |
2758 |
286.36 |
| Dec 09 2016 |
2756 |
286.36 |
| Dec 02 2016 |
2763 |
286.36 |
| Nov 25 2016 |
2748 |
286.36 |
| Nov 18 2016 |
2732 |
286.36 |
| Nov 11 2016 |
2756 |
286.36 |
| Nov 04 2016 |
2754 |
286.36 |
| Oct 28 2016 |
3970 |
318.82 |
| Oct 21 2016 |
4004 |
318.82 |
| Oct 14 2016 |
3925 |
318.82 |
| Oct 07 2016 |
3975 |
318.82 |
| Sep 30 2016 |
3894 |
318.82 |
| Sep 23 2016 |
4280 |
328.6 |
| Sep 16 2016 |
4187 |
328.6 |
| Sep 09 2016 |
4813 |
340.25 |
| Sep 02 2016 |
4784 |
340.25 |
| Aug 26 2016 |
4790 |
340.25 |
| Aug 19 2016 |
5057 |
347.82 |
| Aug 12 2016 |
5049 |
347.82 |
| Aug 05 2016 |
5062 |
347.82 |
| Jul 29 2016 |
5062 |
347.82 |
| Jul 22 2016 |
5051 |
347.82 |
| Jun 28 2016 |
5052 |
347.82 |
| Jun 21 2016 |
5063 |
347.82 |
| Jun 14 2016 |
5063 |
347.82 |
| Jun 07 2016 |
5063 |
347.82 |
| May 31 2016 |
5063 |
347.82 |
| May 24 2016 |
5063 |
347.82 |
| May 17 2016 |
5058 |
347.82 |
| May 10 2016 |
5058 |
347.82 |
| May 03 2016 |
5058 |
347.82 |
| Apr 26 2016 |
5058 |
347.82 |
| Apr 19 2016 |
5055 |
347.82 |
| Apr 12 2016 |
5066 |
347.82 |
| Apr 05 2016 |
5066 |
347.82 |
| Mar 29 2016 |
5066 |
347.82 |
| Mar 22 2016 |
5065 |
347.82 |
| Mar 15 2016 |
5063 |
347.82 |
| Mar 08 2016 |
5068 |
347.82 |
| Mar 01 2016 |
5064 |
347.82 |
| Feb 23 2016 |
5056 |
347.82 |
| Feb 16 2016 |
5034 |
347.82 |
| Feb 09 2016 |
5034 |
347.82 |
| Feb 02 2016 |
5001 |
347.82 |
| Jan 26 2016 |
5015 |
347.82 |
| Jan 19 2016 |
5019 |
347.82 |
| Jan 12 2016 |
4751 |
347.82 |
| Jan 05 2016 |
5899 |
363.11 |
| Dec 29 2015 |
6404 |
370.44 |
| Dec 22 2015 |
6331 |
370.44 |
| Dec 15 2015 |
6767 |
377.57 |
| Dec 08 2015 |
7047 |
379.9 |
| Dec 01 2015 |
8800 |
400.97 |
| Nov 24 2015 |
10703 |
422.42 |
| Nov 17 2015 |
10429 |
422.42 |
| Nov 10 2015 |
13202 |
449.38 |
| Nov 03 2015 |
12996 |
447.27 |
| Oct 27 2015 |
11732 |
435.4 |
| Oct 20 2015 |
10501 |
424.28 |
| Oct 13 2015 |
9678 |
419.85 |
| Oct 06 2015 |
9686 |
419.85 |
| Sep 29 2015 |
10489 |
427.51 |
| Sep 22 2015 |
14225 |
427.51 |
| Sep 15 2015 |
27230 |
427.51 |
| Sep 14 2015 |
10879 |
434.51 |
| Sep 07 2015 |
10903 |
434.51 |
| Aug 31 2015 |
10887 |
434.51 |
| Aug 24 2015 |
10819 |
434.51 |
| Aug 17 2015 |
10836 |
434.51 |
| Aug 10 2015 |
10847 |
434.51 |
| Aug 03 2015 |
10847 |
434.51 |
| Jul 27 2015 |
10847 |
434.51 |
| Jul 20 2015 |
10846 |
434.51 |
| Jul 13 2015 |
10846 |
434.51 |
| Jul 06 2015 |
10846 |
434.51 |
| Jun 29 2015 |
10846 |
434.51 |
| Jun 22 2015 |
10846 |
434.51 |
| Jun 15 2015 |
10846 |
434.51 |
| Jun 08 2015 |
10930 |
434.51 |
| Jun 01 2015 |
10930 |
434.51 |
| May 25 2015 |
10930 |
434.51 |
| May 18 2015 |
10930 |
434.51 |
| May 11 2015 |
10930 |
434.51 |
| May 04 2015 |
10930 |
434.51 |
| Apr 27 2015 |
10919 |
434.51 |
| Apr 20 2015 |
10910 |
434.51 |
| Apr 13 2015 |
10910 |
434.51 |
| Apr 06 2015 |
10928 |
434.51 |
| Mar 30 2015 |
10928 |
434.51 |
| Mar 23 2015 |
10941 |
434.51 |
| Mar 16 2015 |
10936 |
434.51 |
| Mar 09 2015 |
10936 |
434.51 |
| Mar 02 2015 |
10922 |
434.51 |
| Feb 23 2015 |
10837 |
434.51 |
| Feb 16 2015 |
10827 |
434.51 |
| Feb 09 2015 |
10837 |
434.51 |
| Feb 02 2015 |
10843 |
434.51 |
| Jan 26 2015 |
10834 |
434.51 |
| Jan 19 2015 |
10816 |
434.51 |
| Jan 12 2015 |
10702 |
434.51 |
| Jan 05 2015 |
10963 |
434.51 |
| Dec 29 2014 |
10945 |
434.51 |
| Dec 22 2014 |
10991 |
434.51 |
| Dec 15 2014 |
10786 |
434.51 |
| Dec 08 2014 |
9509 |
419.85 |
| Dec 01 2014 |
10435 |
429.75 |
| Nov 24 2014 |
10434 |
429.75 |
| Nov 17 2014 |
10489 |
429.75 |
| Nov 10 2014 |
11035 |
434.77 |
| Nov 03 2014 |
11225 |
437.71 |
| Oct 27 2014 |
12429 |
449.75 |
| Oct 20 2014 |
12599 |
449.75 |
| Oct 13 2014 |
12548 |
449.75 |
| Oct 06 2014 |
12392 |
449.75 |
| Sep 29 2014 |
12575 |
449.75 |
| Sep 22 2014 |
12610 |
449.75 |
| Sep 15 2014 |
12530 |
449.75 |
| Sep 08 2014 |
13001 |
454.85 |
| Sep 01 2014 |
13044 |
454.85 |
| Aug 25 2014 |
13059 |
454.85 |
| Aug 18 2014 |
13060 |
454.85 |
| Aug 11 2014 |
13060 |
454.85 |
| Aug 04 2014 |
13060 |
454.85 |
| Jul 28 2014 |
13060 |
454.85 |
| Jul 21 2014 |
13079 |
454.85 |
| Jul 14 2014 |
13079 |
454.85 |
| Jul 07 2014 |
13079 |
454.85 |
| Jun 30 2014 |
13079 |
454.85 |
| Jun 23 2014 |
13079 |
454.85 |
| Jun 16 2014 |
13079 |
454.85 |
| Jun 09 2014 |
13079 |
454.85 |
| Jun 02 2014 |
13079 |
454.85 |
| May 26 2014 |
13079 |
454.85 |
| May 19 2014 |
13079 |
454.85 |
| May 12 2014 |
13081 |
454.85 |
| May 05 2014 |
13081 |
454.85 |
| Apr 28 2014 |
13082 |
454.85 |
| Apr 21 2014 |
13082 |
454.85 |
| Apr 14 2014 |
13102 |
454.85 |
| Apr 07 2014 |
13102 |
454.85 |
| Mar 31 2014 |
13103 |
454.85 |
| Mar 24 2014 |
13103 |
454.85 |
| Mar 17 2014 |
13103 |
454.85 |
| Mar 10 2014 |
13103 |
454.85 |
| Mar 03 2014 |
13103 |
454.85 |
| Feb 24 2014 |
13097 |
454.85 |
| Feb 17 2014 |
13110 |
454.85 |
| Feb 10 2014 |
13109 |
454.85 |
| Feb 03 2014 |
13094 |
454.85 |
| Jan 27 2014 |
14339 |
465.98 |
| Jan 20 2014 |
14300 |
465.98 |
| Jan 13 2014 |
14117 |
465.98 |
| Jan 06 2014 |
11984 |
445.57 |
| Dec 30 2013 |
12092 |
445.57 |
| Dec 23 2013 |
11887 |
445.57 |
| Dec 16 2013 |
11745 |
445.57 |
| Dec 09 2013 |
11804 |
445.57 |
| Dec 02 2013 |
11979 |
445.57 |
| Nov 25 2013 |
12184 |
445.57 |
| Nov 18 2013 |
13252 |
455.39 |
| Nov 11 2013 |
12760 |
450.82 |
| Nov 04 2013 |
11767 |
441.7 |
| Oct 28 2013 |
11653 |
441.7 |
| Oct 21 2013 |
10774 |
434.56 |
