Oct 06 2015 |
23684 |
555.82 |
Sep 29 2015 |
23646 |
555.82 |
Sep 22 2015 |
25962 |
555.82 |
Sep 15 2015 |
25979 |
555.82 |
Sep 14 2015 |
22728 |
555.82 |
Sep 07 2015 |
22707 |
555.82 |
Aug 31 2015 |
22771 |
555.82 |
Aug 24 2015 |
22679 |
555.82 |
Aug 17 2015 |
22718 |
555.82 |
Aug 10 2015 |
22734 |
555.82 |
Aug 03 2015 |
22733 |
555.82 |
Jul 27 2015 |
22733 |
555.82 |
Jul 20 2015 |
22732 |
555.82 |
Jul 13 2015 |
22732 |
555.82 |
Jul 06 2015 |
22732 |
555.82 |
Jun 29 2015 |
22732 |
555.82 |
Jun 22 2015 |
22732 |
555.82 |
Jun 15 2015 |
22732 |
555.82 |
Jun 08 2015 |
22888 |
555.82 |
Jun 01 2015 |
22888 |
555.82 |
May 25 2015 |
22888 |
555.82 |
May 18 2015 |
22888 |
555.82 |
May 11 2015 |
22888 |
555.82 |
May 04 2015 |
22888 |
555.82 |
Apr 27 2015 |
22858 |
555.82 |
Apr 20 2015 |
22842 |
555.82 |
Apr 13 2015 |
22841 |
555.82 |
Apr 06 2015 |
22882 |
555.82 |
Mar 30 2015 |
22882 |
555.82 |
Mar 23 2015 |
22905 |
555.82 |
Mar 16 2015 |
22884 |
555.82 |
Mar 09 2015 |
22883 |
555.82 |
Mar 02 2015 |
22873 |
555.82 |
Feb 23 2015 |
22722 |
555.82 |
Feb 16 2015 |
22695 |
555.82 |
Feb 09 2015 |
22706 |
555.82 |
Feb 02 2015 |
22715 |
555.82 |
Jan 26 2015 |
22700 |
555.82 |
Jan 19 2015 |
22676 |
555.82 |
Jan 12 2015 |
22536 |
555.82 |
Jan 05 2015 |
22855 |
555.82 |
Dec 29 2014 |
22861 |
555.82 |
Dec 22 2014 |
22905 |
555.82 |
Dec 15 2014 |
22560 |
555.82 |
Dec 08 2014 |
22819 |
555.82 |
Dec 01 2014 |
22981 |
555.82 |
Nov 24 2014 |
22980 |
555.82 |
Nov 17 2014 |
23203 |
555.82 |
Nov 10 2014 |
23393 |
555.82 |
Nov 03 2014 |
23312 |
555.82 |
Oct 27 2014 |
23270 |
555.82 |
Oct 06 2014 |
22746 |
553.5 |
Sep 29 2014 |
22948 |
553.5 |
Sep 22 2014 |
23021 |
553.5 |
Sep 15 2014 |
22781 |
553.5 |
Sep 08 2014 |
22575 |
553.5 |
Sep 01 2014 |
22682 |
553.5 |
Aug 25 2014 |
22726 |
553.5 |
Aug 18 2014 |
22738 |
553.5 |
Aug 11 2014 |
22738 |
553.5 |
Aug 04 2014 |
22738 |
553.5 |
Jul 28 2014 |
22738 |
553.5 |
Jul 21 2014 |
22756 |
553.5 |
Jul 14 2014 |
22757 |
553.5 |
Jul 07 2014 |
22757 |
553.5 |
Jun 30 2014 |
22757 |
553.5 |
Jun 23 2014 |
22757 |
553.5 |
Jun 16 2014 |
22757 |
553.5 |
Jun 09 2014 |
22757 |
553.5 |
Jun 02 2014 |
22757 |
553.5 |
May 26 2014 |
22757 |
553.5 |
May 19 2014 |
22757 |
553.5 |
May 12 2014 |
22759 |
553.5 |
May 05 2014 |
22759 |
553.5 |
Apr 28 2014 |
22760 |
553.5 |
Apr 21 2014 |
22760 |
553.5 |
Apr 14 2014 |
22771 |
553.5 |
Apr 07 2014 |
22771 |
553.5 |
Mar 31 2014 |
22772 |
553.5 |
Mar 24 2014 |
22772 |
553.5 |
Mar 17 2014 |
22772 |
553.5 |
Mar 10 2014 |
22771 |
553.5 |
Mar 03 2014 |
22771 |
553.5 |
Feb 24 2014 |
22762 |
553.5 |
Feb 17 2014 |
22777 |
553.5 |
Feb 10 2014 |
22776 |
553.5 |
Feb 03 2014 |
22769 |
553.5 |
Jan 27 2014 |
22831 |
553.5 |
Jan 20 2014 |
22778 |
553.5 |
Jan 13 2014 |
22599 |
553.5 |
Jan 06 2014 |
22532 |
553.5 |
Dec 30 2013 |
22697 |
553.5 |
Dec 23 2013 |
22478 |
553.5 |
Dec 16 2013 |
22238 |
553.5 |
Dec 09 2013 |
22263 |
553.5 |
Dec 02 2013 |
22503 |
553.5 |
Nov 25 2013 |
22883 |
553.5 |
Nov 18 2013 |
23001 |
553.5 |
Nov 11 2013 |
23014 |
553.5 |
Nov 04 2013 |
22915 |
553.5 |
Oct 28 2013 |
22689 |
553.5 |
Oct 21 2013 |
22193 |
553.5 |