| Jan 05 2016 |
10465 |
418.73 |
| Dec 29 2015 |
10477 |
418.73 |
| Dec 22 2015 |
10362 |
418.73 |
| Dec 15 2015 |
10259 |
418.73 |
| Dec 08 2015 |
10441 |
418.73 |
| Dec 01 2015 |
10407 |
418.73 |
| Nov 24 2015 |
10312 |
418.73 |
| Nov 17 2015 |
10075 |
418.73 |
| Nov 10 2015 |
10033 |
418.73 |
| Nov 03 2015 |
10087 |
418.73 |
| Oct 27 2015 |
10087 |
418.73 |
| Oct 20 2015 |
9978 |
418.73 |
| Oct 13 2015 |
9586 |
418.73 |
| Oct 06 2015 |
9975 |
422.75 |
| Sep 29 2015 |
10021 |
422.75 |
| Sep 22 2015 |
11866 |
422.75 |
| Sep 15 2015 |
16549 |
422.75 |
| Sep 14 2015 |
9750 |
422.75 |
| Sep 07 2015 |
9781 |
422.75 |
| Aug 31 2015 |
9761 |
422.75 |
| Aug 24 2015 |
10073 |
426.78 |
| Aug 17 2015 |
10089 |
426.78 |
| Aug 10 2015 |
10096 |
426.78 |
| Aug 03 2015 |
10096 |
426.78 |
| Jul 27 2015 |
10096 |
426.78 |
| Jul 20 2015 |
10096 |
426.78 |
| Jul 13 2015 |
10096 |
426.78 |
| Jul 06 2015 |
10096 |
426.78 |
| Jun 29 2015 |
10096 |
426.78 |
| Jun 22 2015 |
10096 |
426.78 |
| Jun 15 2015 |
10096 |
426.78 |
| Jun 08 2015 |
10177 |
426.78 |
| Jun 01 2015 |
10177 |
426.78 |
| May 25 2015 |
10177 |
426.78 |
| May 18 2015 |
10177 |
426.78 |
| May 11 2015 |
10177 |
426.78 |
| May 04 2015 |
10177 |
426.78 |
| Apr 27 2015 |
10170 |
426.78 |
| Apr 20 2015 |
10161 |
426.78 |
| Apr 13 2015 |
10161 |
426.78 |
| Apr 06 2015 |
10179 |
426.78 |
| Mar 30 2015 |
10179 |
426.78 |
| Mar 23 2015 |
10189 |
426.78 |
| Mar 16 2015 |
10182 |
426.78 |
| Mar 09 2015 |
10182 |
426.78 |
| Mar 02 2015 |
10173 |
426.78 |
| Feb 23 2015 |
10091 |
426.78 |
| Feb 16 2015 |
10081 |
426.78 |
| Feb 09 2015 |
10090 |
426.78 |
| Feb 02 2015 |
10095 |
426.78 |
| Jan 26 2015 |
10086 |
426.78 |
| Jan 19 2015 |
10062 |
426.78 |
| Jan 12 2015 |
9960 |
426.78 |
| Jan 05 2015 |
12429 |
449.58 |
| Dec 29 2014 |
12397 |
449.58 |
| Dec 22 2014 |
12433 |
449.58 |
| Dec 15 2014 |
12207 |
449.58 |
| Dec 08 2014 |
12301 |
449.58 |
| Dec 01 2014 |
12334 |
449.58 |
| Nov 24 2014 |
12351 |
449.58 |
| Nov 17 2014 |
12473 |
449.58 |
| Nov 10 2014 |
12531 |
449.58 |
| Nov 03 2014 |
12427 |
449.58 |
| Oct 27 2014 |
12415 |
449.58 |
| Oct 20 2014 |
15006 |
472.38 |
| Oct 13 2014 |
14873 |
472.38 |
| Oct 06 2014 |
15361 |
479.19 |
| Sep 29 2014 |
15567 |
479.19 |
| Sep 22 2014 |
15650 |
479.19 |
| Sep 15 2014 |
15548 |
479.19 |
| Sep 08 2014 |
15520 |
479.19 |
| Sep 01 2014 |
15580 |
479.19 |
| Aug 25 2014 |
15595 |
479.19 |
| Aug 18 2014 |
15601 |
479.19 |
| Aug 11 2014 |
15601 |
479.19 |
| Aug 04 2014 |
15601 |
479.19 |
| Jul 28 2014 |
15601 |
479.19 |
| Jul 21 2014 |
15620 |
479.19 |
| Jul 14 2014 |
15620 |
479.19 |
| Jul 07 2014 |
15620 |
479.19 |
| Jun 30 2014 |
15620 |
479.19 |
| Jun 23 2014 |
15620 |
479.19 |
| Jun 16 2014 |
15620 |
479.19 |
| Jun 09 2014 |
15620 |
479.19 |
| Jun 02 2014 |
15620 |
479.19 |
| May 26 2014 |
15620 |
479.19 |
| May 19 2014 |
15620 |
479.19 |
| May 12 2014 |
15621 |
479.19 |
| May 05 2014 |
15621 |
479.19 |
| Apr 28 2014 |
15622 |
479.19 |
| Apr 21 2014 |
15622 |
479.19 |
| Apr 14 2014 |
15644 |
479.19 |
| Apr 07 2014 |
15644 |
479.19 |
| Mar 31 2014 |
15645 |
479.19 |
| Mar 24 2014 |
15645 |
479.19 |
| Mar 17 2014 |
15645 |
479.19 |
| Mar 10 2014 |
15645 |
479.19 |
| Mar 03 2014 |
15645 |
479.19 |
| Feb 24 2014 |
15640 |
479.19 |
| Feb 17 2014 |
15655 |
479.19 |
| Feb 10 2014 |
15654 |
479.19 |
| Feb 03 2014 |
15642 |
479.19 |
| Jan 27 2014 |
15708 |
479.19 |
| Jan 20 2014 |
15667 |
479.19 |
| Jan 13 2014 |
16128 |
486 |
| Jan 06 2014 |
16094 |
486 |
| Dec 30 2013 |
16238 |
486 |
| Dec 23 2013 |
16024 |
486 |
| Dec 16 2013 |
15857 |
486 |
| Dec 09 2013 |
15869 |
486 |
| Dec 02 2013 |
16103 |
486 |
| Nov 25 2013 |
16344 |
486 |
| Nov 18 2013 |
16465 |
486 |
| Nov 11 2013 |
16447 |
486 |
| Nov 04 2013 |
16323 |
486 |
| Oct 28 2013 |
16193 |
486 |
| Oct 21 2013 |
15874 |
486 |
