| Jan 06 2017 |
1407 |
245.14 |
| Dec 30 2016 |
1427 |
245.14 |
| Dec 23 2016 |
1427 |
245.14 |
| Dec 16 2016 |
1418 |
245.14 |
| Dec 09 2016 |
1408 |
245.14 |
| Dec 02 2016 |
1400 |
245.14 |
| Nov 25 2016 |
1405 |
245.14 |
| Nov 18 2016 |
1392 |
245.14 |
| Nov 11 2016 |
1402 |
245.14 |
| Nov 04 2016 |
1389 |
245.14 |
| Oct 28 2016 |
1376 |
245.14 |
| Oct 21 2016 |
1377 |
245.14 |
| Oct 14 2016 |
1363 |
245.14 |
| Oct 07 2016 |
1423 |
245.14 |
| Sep 30 2016 |
1384 |
245.14 |
| Sep 23 2016 |
1357 |
245.14 |
| Sep 16 2016 |
1351 |
245.14 |
| Sep 09 2016 |
1388 |
245.14 |
| Sep 02 2016 |
1347 |
245.14 |
| Aug 26 2016 |
1350 |
245.14 |
| Aug 19 2016 |
1307 |
245.14 |
| Aug 12 2016 |
1303 |
245.14 |
| Aug 05 2016 |
1316 |
245.14 |
| Jul 29 2016 |
1316 |
245.14 |
| Jul 22 2016 |
1314 |
245.14 |
| Jun 28 2016 |
1314 |
245.14 |
| Jun 21 2016 |
1314 |
245.14 |
| Jun 14 2016 |
1314 |
245.14 |
| Jun 07 2016 |
1314 |
245.14 |
| May 31 2016 |
1314 |
245.14 |
| May 24 2016 |
1314 |
245.14 |
| May 17 2016 |
1311 |
245.14 |
| May 10 2016 |
1311 |
245.14 |
| May 03 2016 |
1311 |
245.14 |
| Apr 26 2016 |
1311 |
245.14 |
| Apr 19 2016 |
1311 |
245.14 |
| Apr 12 2016 |
1311 |
245.14 |
| Apr 05 2016 |
1311 |
245.14 |
| Mar 29 2016 |
1311 |
245.14 |
| Mar 22 2016 |
1310 |
245.14 |
| Mar 15 2016 |
1307 |
245.14 |
| Mar 08 2016 |
1308 |
245.14 |
| Mar 01 2016 |
1310 |
245.14 |
| Feb 23 2016 |
1303 |
245.14 |
| Feb 16 2016 |
1301 |
245.14 |
| Feb 09 2016 |
1301 |
245.14 |
| Feb 02 2016 |
1283 |
245.14 |
| Jan 26 2016 |
1287 |
245.14 |
| Jan 19 2016 |
1293 |
245.14 |
| Jan 05 2015 |
1508 |
267.51 |
| Dec 29 2014 |
3601 |
331.05 |
| Dec 22 2014 |
3623 |
331.05 |
| Dec 15 2014 |
3538 |
331.05 |
| Dec 08 2014 |
3550 |
331.05 |
| Dec 01 2014 |
3597 |
331.05 |
| Nov 24 2014 |
3627 |
331.05 |
| Nov 17 2014 |
3635 |
331.05 |
| Nov 10 2014 |
3645 |
331.05 |
| Nov 03 2014 |
3600 |
331.05 |
| Oct 27 2014 |
3647 |
331.05 |
| Oct 20 2014 |
3694 |
331.05 |
| Oct 13 2014 |
4897 |
355.94 |
| Oct 06 2014 |
5547 |
366.3 |
| Sep 29 2014 |
5608 |
366.3 |
| Sep 22 2014 |
5659 |
366.3 |
| Sep 15 2014 |
5615 |
366.3 |
| Sep 08 2014 |
5637 |
366.3 |
| Sep 01 2014 |
5652 |
366.3 |
| Aug 25 2014 |
5664 |
366.3 |
| Aug 18 2014 |
5666 |
366.3 |
| Aug 11 2014 |
5666 |
366.3 |
| Aug 04 2014 |
5666 |
366.3 |
| Jul 28 2014 |
5666 |
366.3 |
| Jul 21 2014 |
5676 |
366.3 |
| Jul 14 2014 |
5676 |
366.3 |
| Jul 07 2014 |
5676 |
366.3 |
| Jun 30 2014 |
5676 |
366.3 |
| Jun 23 2014 |
5675 |
366.3 |
| Jun 16 2014 |
5675 |
366.3 |
| Jun 09 2014 |
5675 |
366.3 |
| Jun 02 2014 |
5675 |
366.3 |
| May 26 2014 |
5675 |
366.3 |
| May 19 2014 |
5675 |
366.3 |
| May 12 2014 |
5675 |
366.3 |
| May 05 2014 |
5675 |
366.3 |
| Apr 28 2014 |
5676 |
366.3 |
| Apr 21 2014 |
5676 |
366.3 |
| Apr 14 2014 |
5686 |
366.3 |
| Apr 07 2014 |
5686 |
366.3 |
| Mar 31 2014 |
5687 |
366.3 |
| Mar 24 2014 |
5687 |
366.3 |
| Mar 17 2014 |
5687 |
366.3 |
| Mar 10 2014 |
5687 |
366.3 |
| Mar 03 2014 |
5687 |
366.3 |
| Feb 24 2014 |
5684 |
366.3 |
| Feb 17 2014 |
5688 |
366.3 |
| Feb 10 2014 |
5685 |
366.3 |
| Feb 03 2014 |
5679 |
366.3 |
| Jan 27 2014 |
5741 |
366.3 |
| Jan 20 2014 |
5711 |
366.3 |
| Jan 13 2014 |
7917 |
399.23 |
| Jan 06 2014 |
8038 |
401.55 |
| Dec 30 2013 |
8127 |
401.55 |
| Dec 23 2013 |
7947 |
401.55 |
| Dec 16 2013 |
7860 |
401.55 |
| Dec 09 2013 |
7899 |
401.55 |
| Dec 02 2013 |
8020 |
401.55 |
| Nov 25 2013 |
8185 |
401.55 |
| Nov 18 2013 |
8269 |
401.55 |
| Nov 11 2013 |
8182 |
401.55 |
| Nov 04 2013 |
8096 |
401.55 |
| Oct 28 2013 |
8091 |
401.55 |
| Oct 21 2013 |
7927 |
401.55 |
