| Oct 13 2015 |
8944 |
411.36 |
| Oct 06 2015 |
7207 |
390.24 |
| Sep 29 2015 |
7360 |
391.64 |
| Sep 22 2015 |
21378 |
391.64 |
| Sep 15 2015 |
9361 |
391.64 |
| Sep 14 2015 |
7196 |
391.64 |
| Sep 07 2015 |
7217 |
391.64 |
| Aug 31 2015 |
7189 |
391.64 |
| Aug 24 2015 |
7157 |
391.64 |
| Aug 17 2015 |
7164 |
391.64 |
| Aug 10 2015 |
7169 |
391.64 |
| Aug 03 2015 |
7169 |
391.64 |
| Jul 27 2015 |
7169 |
391.64 |
| Jul 20 2015 |
7169 |
391.64 |
| Jul 13 2015 |
7169 |
391.64 |
| Jul 06 2015 |
7169 |
391.64 |
| Jun 29 2015 |
7169 |
391.64 |
| Jun 22 2015 |
7169 |
391.64 |
| Jun 15 2015 |
7169 |
391.64 |
| Jun 08 2015 |
7234 |
391.64 |
| Jun 01 2015 |
7234 |
391.64 |
| May 25 2015 |
7234 |
391.64 |
| May 18 2015 |
7234 |
391.64 |
| May 11 2015 |
7234 |
391.64 |
| May 04 2015 |
7234 |
391.64 |
| Apr 27 2015 |
7228 |
391.64 |
| Apr 20 2015 |
7221 |
391.64 |
| Apr 13 2015 |
7220 |
391.64 |
| Apr 06 2015 |
7228 |
391.64 |
| Mar 30 2015 |
7228 |
391.64 |
| Mar 23 2015 |
7237 |
391.64 |
| Mar 16 2015 |
7231 |
391.64 |
| Mar 09 2015 |
7230 |
391.64 |
| Mar 02 2015 |
7219 |
391.64 |
| Feb 23 2015 |
7155 |
391.64 |
| Feb 16 2015 |
7153 |
391.64 |
| Feb 09 2015 |
7161 |
391.64 |
| Feb 02 2015 |
7165 |
391.64 |
| Jan 26 2015 |
7165 |
391.64 |
| Jan 19 2015 |
7153 |
391.64 |
| Jan 12 2015 |
7063 |
391.64 |
| Jan 05 2015 |
6409 |
379.46 |
| Dec 29 2014 |
7465 |
394.38 |
| Dec 22 2014 |
7495 |
394.38 |
| Dec 15 2014 |
7372 |
394.38 |
| Dec 08 2014 |
7428 |
394.38 |
| Dec 01 2014 |
6847 |
385.78 |
| Nov 24 2014 |
6869 |
385.78 |
| Nov 17 2014 |
6901 |
385.78 |
| Nov 10 2014 |
6953 |
385.78 |
| Nov 03 2014 |
6853 |
385.78 |
| Oct 27 2014 |
7518 |
394.32 |
| Oct 20 2014 |
7598 |
394.32 |
| Oct 13 2014 |
8238 |
402.67 |
| Oct 06 2014 |
7997 |
400.7 |
| Sep 29 2014 |
8071 |
400.7 |
| Sep 22 2014 |
8125 |
400.7 |
| Sep 15 2014 |
8076 |
400.7 |
| Sep 08 2014 |
8089 |
400.7 |
| Sep 01 2014 |
8134 |
400.7 |
| Aug 25 2014 |
8140 |
400.7 |
| Aug 18 2014 |
8142 |
400.7 |
| Aug 11 2014 |
8142 |
400.7 |
| Aug 04 2014 |
8142 |
400.7 |
| Jul 28 2014 |
8142 |
400.7 |
| Jul 21 2014 |
8157 |
400.7 |
| Jul 14 2014 |
8157 |
400.7 |
| Jul 07 2014 |
8157 |
400.7 |
| Jun 30 2014 |
8157 |
400.7 |
| Jun 23 2014 |
8157 |
400.7 |
| Jun 16 2014 |
8157 |
400.7 |
| Jun 09 2014 |
8157 |
400.7 |
| Jun 02 2014 |
8157 |
400.7 |
| May 26 2014 |
8157 |
400.7 |
| May 19 2014 |
8157 |
400.7 |
| May 12 2014 |
8159 |
400.7 |
| May 05 2014 |
8159 |
400.7 |
| Apr 28 2014 |
8159 |
400.7 |
| Apr 21 2014 |
8159 |
400.7 |
| Apr 14 2014 |
8168 |
400.7 |
| Apr 07 2014 |
8168 |
400.7 |
| Mar 31 2014 |
8169 |
400.7 |
| Mar 24 2014 |
8169 |
400.7 |
| Mar 17 2014 |
8169 |
400.7 |
| Mar 10 2014 |
8169 |
400.7 |
| Mar 03 2014 |
8169 |
400.7 |
| Feb 24 2014 |
8166 |
400.7 |
| Feb 17 2014 |
8174 |
400.7 |
| Feb 10 2014 |
8172 |
400.7 |
| Feb 03 2014 |
8159 |
400.7 |
| Jan 27 2014 |
8225 |
400.7 |
| Jan 20 2014 |
8191 |
400.7 |
| Jan 13 2014 |
9605 |
419.95 |
| Jan 06 2014 |
8158 |
402.92 |
| Dec 30 2013 |
8249 |
402.92 |
| Dec 23 2013 |
8065 |
402.92 |
| Dec 16 2013 |
7348 |
394.78 |
| Dec 09 2013 |
7388 |
394.78 |
| Dec 02 2013 |
7500 |
394.78 |
| Nov 25 2013 |
7642 |
394.78 |
| Nov 18 2013 |
7716 |
394.78 |
| Nov 11 2013 |
7656 |
394.78 |
| Nov 04 2013 |
7582 |
394.78 |
| Oct 28 2013 |
7584 |
394.78 |
| Oct 21 2013 |
7399 |
394.78 |
