| Feb 02 2018 |
30085 |
635.64 |
| Jan 26 2018 |
30115 |
635.64 |
| Jan 19 2018 |
29998 |
635.64 |
| Jan 12 2018 |
29521 |
635.64 |
| Jan 05 2018 |
29692 |
635.64 |
| Dec 29 2017 |
29789 |
635.64 |
| Dec 22 2017 |
29775 |
635.64 |
| Dec 15 2017 |
29816 |
635.64 |
| Dec 08 2017 |
30272 |
635.64 |
| Dec 01 2017 |
30591 |
635.64 |
| Nov 24 2017 |
30615 |
635.64 |
| Nov 17 2017 |
30981 |
635.64 |
| Nov 10 2017 |
31846 |
635.64 |
| Nov 03 2017 |
32034 |
635.64 |
| Oct 27 2017 |
32273 |
635.64 |
| Oct 20 2017 |
31208 |
621.5 |
| Oct 13 2017 |
30898 |
621.5 |
| Oct 06 2017 |
30597 |
621.5 |
| Sep 29 2017 |
30607 |
621.5 |
| Sep 22 2017 |
30417 |
621.5 |
| Sep 15 2017 |
30367 |
621.5 |
| Sep 08 2017 |
29969 |
621.5 |
| Sep 01 2017 |
29996 |
621.5 |
| Aug 25 2017 |
29978 |
621.5 |
| Aug 18 2017 |
30008 |
621.5 |
| Aug 11 2017 |
29842 |
621.5 |
| Aug 04 2017 |
29873 |
621.5 |
| Jul 28 2017 |
29870 |
621.5 |
| Jul 21 2017 |
29905 |
621.5 |
| Jul 14 2017 |
29904 |
621.5 |
| Jul 07 2017 |
29897 |
621.5 |
| Jun 30 2017 |
29906 |
621.5 |
| Jun 23 2017 |
29904 |
621.5 |
| Jun 16 2017 |
29916 |
621.5 |
| Jun 09 2017 |
29888 |
621.5 |
| Jun 02 2017 |
29894 |
621.5 |
| May 26 2017 |
29666 |
621.5 |
| May 19 2017 |
29715 |
621.5 |
| May 12 2017 |
29651 |
621.5 |
| May 05 2017 |
29528 |
621.5 |
| Apr 28 2017 |
29482 |
621.5 |
| Apr 21 2017 |
29452 |
621.5 |
| Apr 14 2017 |
29502 |
621.5 |
| Apr 07 2017 |
29503 |
621.5 |
| Mar 31 2017 |
29502 |
621.5 |
| Mar 24 2017 |
29504 |
621.5 |
| Mar 17 2017 |
29499 |
621.5 |
| Mar 10 2017 |
29518 |
621.5 |
| Mar 03 2017 |
29518 |
621.5 |
| Feb 24 2017 |
29523 |
621.5 |
| Feb 17 2017 |
29542 |
621.5 |
| Feb 10 2017 |
29568 |
621.5 |
| Feb 03 2017 |
28495 |
607.37 |
| Jan 27 2017 |
28452 |
607.37 |
| Jan 20 2017 |
28467 |
607.37 |
| Jan 13 2017 |
28508 |
607.37 |
| Jan 06 2017 |
28852 |
607.37 |
| Dec 30 2016 |
28946 |
607.37 |
| Dec 23 2016 |
28936 |
607.37 |
| Dec 16 2016 |
28975 |
607.37 |
| Dec 09 2016 |
29211 |
607.37 |
| Dec 02 2016 |
29885 |
607.37 |
| Nov 25 2016 |
29763 |
607.37 |
| Nov 18 2016 |
30377 |
607.37 |
| Nov 11 2016 |
30907 |
607.37 |
| Nov 04 2016 |
31129 |
607.37 |
| Oct 28 2016 |
31153 |
607.37 |
| Jan 05 2016 |
2084 |
276.18 |
| Dec 29 2015 |
2088 |
276.18 |
| Dec 22 2015 |
2055 |
276.18 |
| Dec 15 2015 |
2011 |
276.18 |
| Dec 08 2015 |
2074 |
276.18 |
| Dec 01 2015 |
1996 |
276.18 |
| Nov 24 2015 |
2006 |
276.18 |
| Nov 17 2015 |
1894 |
276.18 |
| Nov 10 2015 |
1854 |
276.18 |
| Nov 03 2015 |
1878 |
276.18 |
| Oct 27 2015 |
1898 |
276.18 |
| Oct 20 2015 |
1848 |
276.18 |
| Oct 13 2015 |
1500 |
268.25 |
| Oct 06 2015 |
1521 |
267.39 |
| Sep 29 2015 |
1535 |
267.39 |
| Sep 22 2015 |
11497 |
284.34 |
| Sep 15 2015 |
15894 |
284.34 |
| Sep 14 2015 |
1986 |
284.34 |
| Sep 07 2015 |
2010 |
284.34 |
| Aug 31 2015 |
1979 |
284.34 |
| Aug 24 2015 |
1968 |
284.34 |
| Aug 17 2015 |
1969 |
284.34 |
| Aug 10 2015 |
1971 |
284.34 |
| Aug 03 2015 |
1971 |
284.34 |
| Jul 27 2015 |
1971 |
284.34 |
| Jul 20 2015 |
1971 |
284.34 |
| Jul 13 2015 |
1971 |
284.34 |
| Jul 06 2015 |
1971 |
284.34 |
| Jun 29 2015 |
1971 |
284.34 |
| Jun 22 2015 |
1971 |
284.34 |
| Jun 15 2015 |
1971 |
284.34 |
| Jun 08 2015 |
1993 |
284.34 |
| Jun 01 2015 |
1993 |
284.34 |
| May 25 2015 |
1993 |
284.34 |
| May 18 2015 |
1993 |
284.34 |
| May 11 2015 |
1993 |
284.34 |
| May 04 2015 |
1993 |
284.34 |
| Apr 27 2015 |
1994 |
284.34 |
| Apr 20 2015 |
1991 |
284.34 |
| Apr 13 2015 |
1991 |
284.34 |
| Apr 06 2015 |
1994 |
284.34 |
| Mar 30 2015 |
1994 |
284.34 |
| Mar 23 2015 |
1999 |
284.34 |
| Mar 16 2015 |
1998 |
284.34 |
| Mar 09 2015 |
1998 |
284.34 |
| Mar 02 2015 |
1998 |
284.34 |
| Feb 23 2015 |
1976 |
284.34 |
| Feb 16 2015 |
1979 |
284.34 |
| Feb 09 2015 |
1986 |
284.34 |
| Feb 02 2015 |
1990 |
284.34 |
| Jan 26 2015 |
1992 |
284.34 |
| Jan 19 2015 |
1978 |
284.34 |
| Jan 12 2015 |
2013 |
287.06 |
| Jan 05 2015 |
2084 |
287.28 |
| Dec 29 2014 |
2202 |
292.53 |
| Dec 22 2014 |
2219 |
292.53 |
| Dec 15 2014 |
2141 |
292.53 |
| Dec 08 2014 |
2136 |
292.53 |
| Dec 01 2014 |
2171 |
292.53 |
| Nov 24 2014 |
2186 |
291.07 |
| Nov 17 2014 |
2172 |
291.07 |
| Nov 10 2014 |
2174 |
291.07 |
| Nov 03 2014 |
2118 |
291.07 |
| Oct 27 2014 |
2676 |
306.04 |
| Oct 20 2014 |
2716 |
306.04 |
| Oct 13 2014 |
3295 |
323.04 |
| Oct 06 2014 |
3782 |
334.25 |
| Sep 29 2014 |
3818 |
334.25 |
| Sep 22 2014 |
3836 |
334.25 |
| Sep 15 2014 |
3824 |
334.25 |
| Sep 08 2014 |
3855 |
334.25 |
| Sep 01 2014 |
3874 |
334.25 |
| Aug 25 2014 |
3879 |
334.25 |
| Aug 18 2014 |
3882 |
334.25 |
| Aug 11 2014 |
3882 |
334.25 |
| Aug 04 2014 |
3882 |
334.25 |
| Jul 28 2014 |
3882 |
334.25 |
| Jul 21 2014 |
3888 |
334.25 |
| Jul 14 2014 |
3888 |
334.25 |
| Jul 07 2014 |
3888 |
334.25 |
| Jun 30 2014 |
3888 |
334.25 |
| Jun 23 2014 |
3887 |
334.25 |
| Jun 16 2014 |
3887 |
334.25 |
| Jun 09 2014 |
3887 |
334.25 |
| Jun 02 2014 |
3887 |
334.25 |
| May 26 2014 |
3887 |
334.25 |
| May 19 2014 |
3887 |
334.25 |
| May 12 2014 |
3887 |
334.25 |
| May 05 2014 |
3887 |
334.25 |
| Apr 28 2014 |
3888 |
334.25 |
| Apr 21 2014 |
3888 |
334.25 |
| Apr 14 2014 |
3897 |
334.25 |
| Apr 07 2014 |
3897 |
334.25 |
| Mar 31 2014 |
3898 |
334.25 |
| Mar 24 2014 |
3898 |
334.25 |
| Mar 17 2014 |
3898 |
334.25 |
| Mar 10 2014 |
3898 |
334.25 |
| Mar 03 2014 |
3898 |
334.25 |
| Feb 24 2014 |
3895 |
334.25 |
| Feb 17 2014 |
3898 |
334.25 |
| Feb 10 2014 |
3896 |
334.25 |
| Feb 03 2014 |
3886 |
334.25 |
| Jan 27 2014 |
3931 |
334.25 |
| Jan 20 2014 |
3909 |
334.25 |
| Jan 13 2014 |
4422 |
345.83 |
| Jan 06 2014 |
4957 |
356.59 |
| Dec 30 2013 |
5021 |
356.59 |
| Dec 23 2013 |
4857 |
356.59 |
| Dec 16 2013 |
4794 |
356.59 |
| Dec 09 2013 |
4796 |
356.59 |
| Dec 02 2013 |
5809 |
370.96 |
| Nov 25 2013 |
5904 |
370.96 |
| Nov 18 2013 |
5943 |
370.96 |
| Nov 11 2013 |
6492 |
379.13 |
| Nov 04 2013 |
6461 |
379.13 |
| Oct 28 2013 |
6465 |
379.13 |
| Oct 21 2013 |
6329 |
379.13 |
