| Jan 06 2022 |
382 |
239.98 |
| Dec 30 2021 |
378 |
239.98 |
| Dec 23 2021 |
376 |
239.98 |
| Dec 16 2021 |
375 |
239.98 |
| Dec 09 2021 |
376 |
239.98 |
| Dec 02 2021 |
385 |
239.98 |
| Nov 25 2021 |
392 |
239.98 |
| Nov 18 2021 |
398 |
239.98 |
| Nov 11 2021 |
416 |
239.98 |
| Nov 04 2021 |
416 |
239.98 |
| Oct 28 2021 |
411 |
239.98 |
| Oct 21 2021 |
419 |
239.98 |
| Oct 14 2021 |
419 |
239.98 |
| Oct 07 2021 |
402 |
239.98 |
| Sep 30 2021 |
406 |
239.98 |
| Sep 23 2021 |
388 |
239.98 |
| Sep 16 2021 |
385 |
239.98 |
| Sep 09 2021 |
386 |
239.98 |
| Sep 02 2021 |
395 |
239.98 |
| Aug 26 2021 |
387 |
239.98 |
| Aug 19 2021 |
386 |
239.98 |
| Aug 12 2021 |
386 |
239.98 |
| Aug 05 2021 |
398 |
239.98 |
| Jul 29 2021 |
400 |
239.98 |
| Jun 03 2021 |
396 |
239.98 |
| Jan 08 2021 |
663 |
239.98 |
| Jan 01 2021 |
660 |
239.98 |
| Dec 25 2020 |
681 |
239.98 |
| Dec 18 2020 |
685 |
239.98 |
| Dec 11 2020 |
774 |
239.98 |
| Dec 04 2020 |
810 |
239.98 |
| Nov 27 2020 |
791 |
239.98 |
| Nov 20 2020 |
817 |
239.98 |
| Nov 13 2020 |
847 |
239.98 |
| Nov 06 2020 |
877 |
239.98 |
| Oct 30 2020 |
913 |
239.98 |
| Oct 23 2020 |
954 |
239.98 |
| Oct 16 2020 |
977 |
239.98 |
| Oct 09 2020 |
987 |
239.98 |
| Oct 02 2020 |
1005 |
239.98 |
| Sep 25 2020 |
1014 |
239.98 |
| Sep 18 2020 |
1029 |
239.98 |
| Sep 11 2020 |
1033 |
239.98 |
| Sep 04 2020 |
1041 |
239.98 |
| Aug 28 2020 |
1039 |
239.98 |
| Aug 21 2020 |
1040 |
239.98 |
| Aug 14 2020 |
1041 |
239.98 |
| Aug 07 2020 |
1061 |
239.98 |
| Jul 31 2020 |
1065 |
239.98 |
| Jul 24 2020 |
1065 |
239.98 |
| Jul 17 2020 |
1067 |
239.98 |
| Jul 10 2020 |
1070 |
239.98 |
| Jul 03 2020 |
1069 |
239.98 |
| Jun 26 2020 |
1069 |
239.98 |
| Jun 19 2020 |
1069 |
239.98 |
| Jun 12 2020 |
1069 |
239.98 |
| Jun 05 2020 |
1071 |
239.98 |
| May 29 2020 |
1070 |
239.98 |
| May 22 2020 |
1070 |
239.98 |
| May 15 2020 |
1070 |
239.98 |
| May 08 2020 |
1070 |
239.98 |
| May 01 2020 |
1071 |
239.98 |
| Apr 24 2020 |
1074 |
239.98 |
| Apr 17 2020 |
1074 |
239.98 |
| Apr 10 2020 |
1074 |
239.98 |
| Apr 03 2020 |
1074 |
239.98 |
| Mar 27 2020 |
1074 |
239.98 |
| Mar 20 2020 |
1075 |
239.98 |
| Mar 13 2020 |
1075 |
239.98 |
| Mar 06 2020 |
1075 |
239.98 |
| Feb 28 2020 |
1072 |
239.98 |
| Feb 21 2020 |
1078 |
239.98 |
| Feb 14 2020 |
1078 |
239.98 |
| Feb 07 2020 |
1078 |
239.98 |
| Jan 31 2020 |
1086 |
239.98 |
| Jan 10 2020 |
1165 |
240.46 |
| Jan 03 2020 |
1177 |
240.46 |
| Dec 27 2019 |
1174 |
240.46 |
| Dec 20 2019 |
1173 |
240.46 |
| Dec 13 2019 |
1161 |
240.46 |
| Dec 06 2019 |
1079 |
240.46 |
| Nov 29 2019 |
1102 |
240.46 |
| Nov 22 2019 |
1117 |
240.46 |
| Nov 15 2019 |
1134 |
240.46 |
| Nov 08 2019 |
1139 |
240.46 |
| Nov 01 2019 |
1142 |
240.46 |
| Oct 25 2019 |
1138 |
240.46 |
| Oct 18 2019 |
1146 |
240.46 |
| Oct 11 2019 |
1171 |
240.46 |
| Oct 04 2019 |
1190 |
240.46 |
| Sep 27 2019 |
1184 |
240.46 |
| Sep 20 2019 |
1179 |
240.46 |
| Sep 13 2019 |
1194 |
240.46 |
| Sep 06 2019 |
1141 |
240.46 |
| Aug 30 2019 |
1153 |
240.46 |
| Aug 23 2019 |
1161 |
240.46 |
| Aug 16 2019 |
1153 |
240.46 |
| Aug 09 2019 |
1153 |
240.46 |
| Aug 02 2019 |
1153 |
240.46 |
| Jul 26 2019 |
1149 |
240.46 |
| Jul 19 2019 |
1151 |
240.46 |
| Jul 12 2019 |
1154 |
240.46 |
| Jul 05 2019 |
1152 |
240.46 |
| Jun 28 2019 |
1152 |
240.46 |
| Jun 21 2019 |
1153 |
240.46 |
| Jun 14 2019 |
1151 |
240.46 |
| Jun 07 2019 |
1155 |
240.46 |
| May 31 2019 |
1159 |
240.46 |
| May 24 2019 |
1159 |
240.46 |
| May 17 2019 |
1162 |
240.46 |
| May 10 2019 |
1161 |
240.46 |
| May 03 2019 |
1161 |
240.46 |
| Apr 26 2019 |
1161 |
240.46 |
| Apr 19 2019 |
1161 |
240.46 |
| Apr 12 2019 |
1162 |
240.46 |
| Apr 05 2019 |
1162 |
240.46 |
| Mar 29 2019 |
1162 |
240.46 |
| Mar 22 2019 |
1161 |
240.46 |
| Mar 15 2019 |
1162 |
240.46 |
| Mar 08 2019 |
1160 |
240.46 |
| Mar 01 2019 |
1159 |
240.46 |
| Feb 22 2019 |
1157 |
240.46 |
| Feb 15 2019 |
1167 |
240.46 |
| Feb 08 2019 |
1158 |
240.46 |
| Feb 01 2019 |
1161 |
240.46 |
| Jan 25 2019 |
1163 |
240.46 |
| Jan 05 2015 |
3650 |
331.18 |
| Dec 29 2014 |
3612 |
331.18 |
| Dec 22 2014 |
3634 |
331.18 |
| Dec 15 2014 |
3549 |
331.18 |
| Dec 08 2014 |
3559 |
331.18 |
| Dec 01 2014 |
3603 |
331.18 |
| Nov 24 2014 |
3632 |
331.18 |
| Nov 17 2014 |
3641 |
331.18 |
| Nov 10 2014 |
3653 |
331.18 |
| Nov 03 2014 |
3605 |
331.18 |
| Oct 27 2014 |
3652 |
331.18 |
| Oct 20 2014 |
3702 |
331.18 |
| Oct 13 2014 |
3639 |
331.18 |
| Oct 06 2014 |
4728 |
352.55 |
| Sep 29 2014 |
4778 |
352.55 |
| Sep 22 2014 |
4801 |
352.55 |
| Sep 15 2014 |
4774 |
352.55 |
| Sep 08 2014 |
4797 |
352.55 |
| Sep 01 2014 |
4829 |
352.55 |
| Aug 25 2014 |
4838 |
352.55 |
| Aug 18 2014 |
4840 |
352.55 |
| Aug 11 2014 |
4840 |
352.55 |
| Aug 04 2014 |
4840 |
352.55 |
| Jul 28 2014 |
4840 |
352.55 |
| Jul 21 2014 |
4849 |
352.55 |
| Jul 14 2014 |
4849 |
352.55 |
| Jul 07 2014 |
4849 |
352.55 |
| Jun 30 2014 |
4849 |
352.55 |
| Jun 23 2014 |
4848 |
352.55 |
| Jun 16 2014 |
4848 |
352.55 |
| Jun 09 2014 |
4848 |
352.55 |
| Jun 02 2014 |
4848 |
352.55 |
| May 26 2014 |
4848 |
352.55 |
| May 19 2014 |
4848 |
352.55 |
| May 12 2014 |
4847 |
352.55 |
| May 05 2014 |
4847 |
352.55 |
| Apr 28 2014 |
4848 |
352.55 |
| Apr 21 2014 |
4848 |
352.55 |
| Apr 14 2014 |
4859 |
352.55 |
| Apr 07 2014 |
4859 |
352.55 |
| Mar 31 2014 |
4860 |
352.55 |
| Mar 24 2014 |
4860 |
352.55 |
| Mar 17 2014 |
4860 |
352.55 |
| Mar 10 2014 |
4860 |
352.55 |
| Mar 03 2014 |
4860 |
352.55 |
| Feb 24 2014 |
4858 |
352.55 |
| Feb 17 2014 |
4861 |
352.55 |
| Feb 10 2014 |
4855 |
352.55 |
| Feb 03 2014 |
4851 |
352.55 |
| Jan 27 2014 |
4899 |
352.55 |
| Jan 20 2014 |
4882 |
352.55 |
| Jan 13 2014 |
6094 |
373.91 |
| Jan 06 2014 |
6053 |
373.91 |
| Dec 30 2013 |
6121 |
373.91 |
| Dec 23 2013 |
5957 |
373.91 |
| Dec 16 2013 |
5885 |
373.91 |
| Dec 09 2013 |
5887 |
373.91 |
| Dec 02 2013 |
5990 |
373.91 |
| Nov 25 2013 |
6102 |
373.91 |
| Nov 18 2013 |
6145 |
373.91 |
| Nov 11 2013 |
6101 |
373.91 |
| Nov 04 2013 |
6101 |
373.91 |
| Oct 28 2013 |
6131 |
373.91 |
| Oct 21 2013 |
5971 |
373.91 |
