| Sep 29 2015 |
4128 |
340.73 |
| Sep 22 2015 |
26014 |
340.73 |
| Sep 15 2015 |
26027 |
340.73 |
| Sep 14 2015 |
4041 |
340.73 |
| Sep 07 2015 |
4049 |
340.73 |
| Aug 31 2015 |
4023 |
340.73 |
| Aug 24 2015 |
4007 |
340.73 |
| Aug 17 2015 |
4010 |
340.73 |
| Aug 10 2015 |
4012 |
340.73 |
| Aug 03 2015 |
4012 |
340.73 |
| Jul 27 2015 |
4012 |
340.73 |
| Jul 20 2015 |
4012 |
340.73 |
| Jul 13 2015 |
4012 |
340.73 |
| Jul 06 2015 |
4012 |
340.73 |
| Jun 29 2015 |
4012 |
340.73 |
| Jun 22 2015 |
4012 |
340.73 |
| Jun 15 2015 |
4012 |
340.73 |
| Jun 08 2015 |
4054 |
340.73 |
| Jun 01 2015 |
4054 |
340.73 |
| May 25 2015 |
4054 |
340.73 |
| May 18 2015 |
4054 |
340.73 |
| May 11 2015 |
4054 |
340.73 |
| May 04 2015 |
4054 |
340.73 |
| Apr 27 2015 |
4054 |
340.73 |
| Apr 20 2015 |
4050 |
340.73 |
| Apr 13 2015 |
4050 |
340.73 |
| Apr 06 2015 |
4056 |
340.73 |
| Mar 30 2015 |
4056 |
340.73 |
| Mar 23 2015 |
4062 |
340.73 |
| Mar 16 2015 |
4060 |
340.73 |
| Mar 09 2015 |
4060 |
340.73 |
| Mar 02 2015 |
4055 |
340.73 |
| Feb 23 2015 |
4013 |
340.73 |
| Feb 16 2015 |
4014 |
340.73 |
| Feb 09 2015 |
4021 |
340.73 |
| Feb 02 2015 |
4024 |
340.73 |
| Jan 26 2015 |
4024 |
340.73 |
| Jan 19 2015 |
4013 |
340.73 |
| Jan 12 2015 |
3932 |
340.73 |
| Jan 05 2015 |
5625 |
367.7 |
| Dec 29 2014 |
5612 |
367.7 |
| Dec 22 2014 |
5644 |
367.7 |
| Dec 15 2014 |
5518 |
367.7 |
| Dec 08 2014 |
5559 |
367.7 |
| Dec 01 2014 |
5588 |
367.7 |
| Nov 24 2014 |
5632 |
367.7 |
| Nov 17 2014 |
5658 |
367.7 |
| Nov 10 2014 |
5713 |
367.7 |
| Nov 03 2014 |
5626 |
367.7 |
| Oct 27 2014 |
5642 |
367.7 |
| Oct 20 2014 |
5727 |
367.7 |
| Oct 13 2014 |
7532 |
394.68 |
| Oct 06 2014 |
7282 |
391.74 |
| Sep 29 2014 |
7351 |
391.74 |
| Sep 22 2014 |
7408 |
391.74 |
| Sep 15 2014 |
7372 |
391.74 |
| Sep 08 2014 |
7405 |
391.74 |
| Sep 01 2014 |
7441 |
391.74 |
| Aug 25 2014 |
7450 |
391.74 |
| Aug 18 2014 |
7454 |
391.74 |
| Aug 11 2014 |
7454 |
391.74 |
| Aug 04 2014 |
7454 |
391.74 |
| Jul 28 2014 |
7454 |
391.74 |
| Jul 21 2014 |
7468 |
391.74 |
| Jul 14 2014 |
7468 |
391.74 |
| Jul 07 2014 |
7468 |
391.74 |
| Jun 30 2014 |
7468 |
391.74 |
| Jun 23 2014 |
7468 |
391.74 |
| Jun 16 2014 |
7468 |
391.74 |
| Jun 09 2014 |
7468 |
391.74 |
| Jun 02 2014 |
7468 |
391.74 |
| May 26 2014 |
7468 |
391.74 |
| May 19 2014 |
7468 |
391.74 |
| May 12 2014 |
7470 |
391.74 |
| May 05 2014 |
7470 |
391.74 |
| Apr 28 2014 |
7470 |
391.74 |
| Apr 21 2014 |
7470 |
391.74 |
| Apr 14 2014 |
7483 |
391.74 |
| Apr 07 2014 |
7483 |
391.74 |
| Mar 31 2014 |
7484 |
391.74 |
| Mar 24 2014 |
7484 |
391.74 |
| Mar 17 2014 |
7484 |
391.74 |
| Mar 10 2014 |
7484 |
391.74 |
| Mar 03 2014 |
7484 |
391.74 |
| Feb 24 2014 |
7481 |
391.74 |
| Feb 17 2014 |
7488 |
391.74 |
| Feb 10 2014 |
7487 |
391.74 |
| Feb 03 2014 |
7473 |
391.74 |
| Jan 27 2014 |
7535 |
391.74 |
| Jan 20 2014 |
7509 |
391.74 |
| Jan 13 2014 |
7161 |
388.8 |
| Jan 06 2014 |
7112 |
388.8 |
| Dec 30 2013 |
7198 |
388.8 |
| Dec 23 2013 |
7026 |
388.8 |
| Dec 16 2013 |
6913 |
388.8 |
| Dec 09 2013 |
6943 |
388.8 |
| Dec 02 2013 |
7054 |
388.8 |
| Nov 25 2013 |
7158 |
388.8 |
| Nov 18 2013 |
7235 |
388.8 |
| Nov 11 2013 |
7176 |
388.8 |
| Nov 04 2013 |
7134 |
388.8 |
| Oct 28 2013 |
7130 |
388.8 |
| Oct 21 2013 |
6974 |
388.8 |
