Oct 13 2015 |
4146 |
343.18 |
Oct 06 2015 |
3547 |
329.19 |
Sep 29 2015 |
3478 |
326.32 |
Sep 22 2015 |
19945 |
326.32 |
Sep 15 2015 |
28268 |
326.32 |
Sep 14 2015 |
3379 |
326.32 |
Sep 07 2015 |
3395 |
326.32 |
Aug 31 2015 |
3375 |
326.32 |
Aug 24 2015 |
3359 |
326.32 |
Aug 17 2015 |
3361 |
326.32 |
Aug 10 2015 |
3364 |
326.32 |
Aug 03 2015 |
3364 |
326.32 |
Jul 27 2015 |
3364 |
326.32 |
Jul 20 2015 |
3364 |
326.32 |
Jul 13 2015 |
3364 |
326.32 |
Jul 06 2015 |
3364 |
326.32 |
Jun 29 2015 |
3364 |
326.32 |
Jun 22 2015 |
3364 |
326.32 |
Jun 15 2015 |
3364 |
326.32 |
Jun 08 2015 |
3399 |
326.32 |
Jun 01 2015 |
3399 |
326.32 |
May 25 2015 |
3399 |
326.32 |
May 18 2015 |
3399 |
326.32 |
May 11 2015 |
3399 |
326.32 |
May 04 2015 |
3399 |
326.32 |
Apr 27 2015 |
3396 |
326.32 |
Apr 20 2015 |
3392 |
326.32 |
Apr 13 2015 |
3392 |
326.32 |
Apr 06 2015 |
3396 |
326.32 |
Mar 30 2015 |
3396 |
326.32 |
Mar 23 2015 |
3402 |
326.32 |
Mar 16 2015 |
3398 |
326.32 |
Mar 09 2015 |
3398 |
326.32 |
Mar 02 2015 |
3397 |
326.32 |
Feb 23 2015 |
3361 |
326.32 |
Feb 16 2015 |
3363 |
326.32 |
Feb 09 2015 |
3371 |
326.32 |
Feb 02 2015 |
3374 |
326.32 |
Jan 26 2015 |
3372 |
326.32 |
Jan 19 2015 |
3357 |
326.32 |
Jan 12 2015 |
3294 |
326.32 |
Jan 05 2015 |
3826 |
335.33 |
Dec 29 2014 |
3797 |
335.33 |
Dec 22 2014 |
3823 |
335.33 |
Dec 15 2014 |
3726 |
335.33 |
Dec 08 2014 |
3737 |
335.33 |
Dec 01 2014 |
3770 |
335.33 |
Nov 24 2014 |
3798 |
335.33 |
Nov 17 2014 |
3809 |
335.33 |
Nov 10 2014 |
3846 |
335.33 |
Nov 03 2014 |
3788 |
335.33 |
Oct 27 2014 |
3722 |
332.71 |
Oct 20 2014 |
3767 |
332.71 |
Oct 13 2014 |
5297 |
362.34 |
Oct 06 2014 |
4136 |
341.27 |
Sep 29 2014 |
4169 |
341.27 |
Sep 22 2014 |
4204 |
341.27 |
Sep 15 2014 |
4181 |
341.27 |
Sep 08 2014 |
4220 |
341.27 |
Sep 01 2014 |
4239 |
341.27 |
Aug 25 2014 |
4242 |
341.27 |
Aug 18 2014 |
4247 |
341.27 |
Aug 11 2014 |
4247 |
341.27 |
Aug 04 2014 |
4247 |
341.27 |
Jul 28 2014 |
4247 |
341.27 |
Jul 21 2014 |
4255 |
341.27 |
Jul 14 2014 |
4255 |
341.27 |
Jul 07 2014 |
4255 |
341.27 |
Jun 30 2014 |
4255 |
341.27 |
Jun 23 2014 |
4254 |
341.27 |
Jun 16 2014 |
4254 |
341.27 |
Jun 09 2014 |
4254 |
341.27 |
Jun 02 2014 |
4254 |
341.27 |
May 26 2014 |
4254 |
341.27 |
May 19 2014 |
4254 |
341.27 |
May 12 2014 |
4254 |
341.27 |
May 05 2014 |
4254 |
341.27 |
Apr 28 2014 |
4255 |
341.27 |
Apr 21 2014 |
4255 |
341.27 |
Apr 14 2014 |
4263 |
341.27 |
Apr 07 2014 |
4263 |
341.27 |
Mar 31 2014 |
4264 |
341.27 |
Mar 24 2014 |
4264 |
341.27 |
Mar 17 2014 |
4264 |
341.27 |
Mar 10 2014 |
4264 |
341.27 |
Mar 03 2014 |
4264 |
341.27 |
Feb 24 2014 |
4263 |
341.27 |
Feb 17 2014 |
4265 |
341.27 |
Feb 10 2014 |
4263 |
341.27 |
Feb 03 2014 |
4257 |
341.27 |
Jan 27 2014 |
4308 |
341.27 |
Jan 20 2014 |
4288 |
341.27 |
Jan 13 2014 |
3210 |
320.2 |
Jan 06 2014 |
3168 |
320.2 |
Dec 30 2013 |
3203 |
320.2 |
Dec 23 2013 |
3057 |
320.2 |
Dec 16 2013 |
3022 |
320.2 |
Dec 09 2013 |
3015 |
320.2 |
Dec 02 2013 |
3058 |
320.2 |
Nov 25 2013 |
3112 |
320.2 |
Nov 18 2013 |
3156 |
320.2 |
Nov 11 2013 |
3121 |
320.2 |
Nov 04 2013 |
3165 |
320.2 |
Oct 28 2013 |
3146 |
320.2 |
Oct 21 2013 |
3074 |
320.2 |