Apr 18 2024 |
114 |
208.17 |
Apr 11 2024 |
114 |
208.17 |
Apr 04 2024 |
114 |
208.17 |
Mar 28 2024 |
114 |
208.17 |
Mar 21 2024 |
114 |
208.17 |
Mar 14 2024 |
114 |
208.17 |
Mar 07 2024 |
114 |
208.17 |
Feb 29 2024 |
114 |
208.17 |
Feb 22 2024 |
113 |
208.17 |
Feb 15 2024 |
113 |
208.17 |
Feb 08 2024 |
113 |
208.17 |
Feb 01 2024 |
114 |
208.17 |
Jan 25 2024 |
114 |
208.17 |
Jan 18 2024 |
117 |
208.17 |
Jan 05 2023 |
300 |
237.52 |
Dec 29 2022 |
298 |
237.52 |
Dec 22 2022 |
348 |
237.52 |
Dec 15 2022 |
340 |
237.52 |
Dec 08 2022 |
340 |
237.52 |
Dec 01 2022 |
341 |
237.52 |
Nov 24 2022 |
334 |
237.52 |
Nov 17 2022 |
336 |
237.52 |
Nov 10 2022 |
335 |
237.52 |
Nov 03 2022 |
333 |
237.52 |
Oct 27 2022 |
349 |
237.52 |
Oct 20 2022 |
356 |
237.52 |
Jan 06 2022 |
134 |
208.45 |
Dec 30 2021 |
130 |
208.45 |
Dec 23 2021 |
126 |
208.45 |
Dec 16 2021 |
127 |
208.45 |
Dec 09 2021 |
126 |
208.45 |
Dec 02 2021 |
124 |
208.45 |
Nov 25 2021 |
116 |
208.45 |
Nov 18 2021 |
118 |
208.45 |
Nov 11 2021 |
127 |
208.45 |
Nov 04 2021 |
131 |
208.45 |
Oct 28 2021 |
124 |
208.45 |
Oct 21 2021 |
124 |
208.45 |
Oct 14 2021 |
125 |
208.45 |
Oct 07 2021 |
118 |
208.45 |
Sep 30 2021 |
117 |
208.45 |
Sep 23 2021 |
109 |
208.45 |
Sep 16 2021 |
107 |
208.45 |
Sep 09 2021 |
108 |
208.45 |
Sep 02 2021 |
111 |
208.45 |
Aug 26 2021 |
112 |
208.45 |
Aug 19 2021 |
112 |
208.45 |
Aug 12 2021 |
112 |
208.45 |
Aug 05 2021 |
114 |
208.45 |
Jul 29 2021 |
114 |
208.45 |
Jun 03 2021 |
112 |
208.45 |
Jan 08 2021 |
327 |
208.45 |
Jan 01 2021 |
324 |
208.45 |
Dec 25 2020 |
330 |
208.45 |
Dec 18 2020 |
332 |
208.45 |
Dec 11 2020 |
354 |
208.45 |
Dec 04 2020 |
359 |
208.45 |
Nov 27 2020 |
348 |
208.45 |
Nov 20 2020 |
354 |
208.45 |
Nov 13 2020 |
367 |
208.45 |
Nov 06 2020 |
377 |
208.45 |
Oct 30 2020 |
387 |
208.45 |
Oct 23 2020 |
405 |
208.45 |
Oct 16 2020 |
410 |
208.45 |
Oct 09 2020 |
414 |
208.45 |
Oct 02 2020 |
414 |
208.45 |
Sep 25 2020 |
418 |
208.45 |
Sep 18 2020 |
426 |
208.45 |
Sep 11 2020 |
427 |
208.45 |
Sep 04 2020 |
430 |
208.45 |
Aug 28 2020 |
429 |
208.45 |
Aug 21 2020 |
429 |
208.45 |
Aug 14 2020 |
429 |
208.45 |
Aug 07 2020 |
435 |
208.45 |
Jul 31 2020 |
435 |
208.45 |
Jul 24 2020 |
435 |
208.45 |
Jul 17 2020 |
436 |
208.45 |
Jul 10 2020 |
435 |
208.45 |
Jul 03 2020 |
435 |
208.45 |
Jun 26 2020 |
435 |
208.45 |
Jun 19 2020 |
435 |
208.45 |
Jun 12 2020 |
435 |
208.45 |
Jun 05 2020 |
435 |
208.45 |
May 29 2020 |
435 |
208.45 |
May 22 2020 |
435 |
208.45 |
May 15 2020 |
435 |
208.45 |
May 08 2020 |
435 |
208.45 |
May 01 2020 |
435 |
208.45 |
Apr 24 2020 |
436 |
208.45 |
Apr 17 2020 |
436 |
208.45 |
Apr 10 2020 |
436 |
208.45 |
Apr 03 2020 |
436 |
208.45 |
Mar 27 2020 |
436 |
208.45 |
Mar 20 2020 |
436 |
208.45 |
Mar 13 2020 |
436 |
208.45 |
Mar 06 2020 |
436 |
208.45 |
Feb 28 2020 |
438 |
208.45 |
Feb 21 2020 |
444 |
208.45 |
Feb 14 2020 |
445 |
208.45 |
Feb 07 2020 |
443 |
208.45 |
Jan 31 2020 |
444 |
208.45 |
Jan 10 2020 |
552 |
212.83 |
Jan 03 2020 |
551 |
212.83 |
Dec 27 2019 |
554 |
212.83 |
Dec 20 2019 |
561 |
212.83 |
Dec 13 2019 |
557 |
212.83 |
Dec 06 2019 |
514 |
212.83 |
Nov 29 2019 |
526 |
212.83 |
Nov 22 2019 |
646 |
219.82 |
Nov 15 2019 |
653 |
219.82 |
Nov 08 2019 |
641 |
219.82 |
Nov 01 2019 |
646 |
219.82 |
Oct 25 2019 |
635 |
219.82 |
Oct 18 2019 |
636 |
219.82 |
Oct 11 2019 |
652 |
219.82 |
Oct 04 2019 |
588 |
214.89 |
Sep 27 2019 |
586 |
214.89 |
Sep 20 2019 |
582 |
214.89 |
Sep 13 2019 |
597 |
214.89 |
Sep 06 2019 |
566 |
214.89 |
Aug 30 2019 |
566 |
214.89 |
Aug 23 2019 |
572 |
214.89 |
Aug 16 2019 |
567 |
214.89 |
Aug 09 2019 |
567 |
214.89 |
Aug 02 2019 |
567 |
214.89 |
Jul 26 2019 |
566 |
214.89 |
Jul 19 2019 |
567 |
214.89 |
Jul 12 2019 |
570 |
214.89 |
Jul 05 2019 |
570 |
214.89 |
Jun 28 2019 |
570 |
214.89 |
Jun 21 2019 |
571 |
214.89 |
Jun 14 2019 |
570 |
214.89 |
Jun 07 2019 |
570 |
214.89 |
May 31 2019 |
571 |
214.89 |
May 24 2019 |
573 |
214.89 |
May 17 2019 |
574 |
214.89 |
May 10 2019 |
575 |
214.89 |
May 03 2019 |
575 |
214.89 |
Apr 26 2019 |
575 |
214.89 |
Apr 19 2019 |
575 |
214.89 |
Apr 12 2019 |
574 |
214.89 |
Apr 05 2019 |
574 |
214.89 |
Mar 29 2019 |
574 |
214.89 |
Mar 22 2019 |
573 |
214.89 |
Mar 15 2019 |
573 |
214.89 |
Mar 08 2019 |
571 |
214.89 |
Mar 01 2019 |
571 |
214.89 |
Feb 22 2019 |
568 |
214.89 |
Feb 15 2019 |
576 |
214.89 |
Feb 08 2019 |
580 |
214.89 |
Feb 01 2019 |
582 |
214.89 |
Jan 25 2019 |
584 |
214.89 |
Jan 18 2019 |
560 |
215.92 |
Jan 11 2019 |
551 |
210.76 |
Jan 04 2019 |
547 |
210.76 |
Dec 28 2018 |
554 |
210.76 |
Dec 21 2018 |
547 |
210.76 |
Dec 14 2018 |
542 |
210.76 |
Dec 07 2018 |
540 |
210.76 |
Nov 30 2018 |
552 |
210.76 |
Nov 23 2018 |
440 |
202.73 |
Nov 16 2018 |
439 |
202.73 |
Nov 09 2018 |
438 |
202.73 |
Nov 02 2018 |
444 |
202.73 |
Oct 26 2018 |
433 |
202.73 |
Oct 19 2018 |
434 |
202.73 |
Oct 12 2018 |
447 |
202.73 |
Oct 05 2018 |
418 |
200.43 |
Sep 28 2018 |
428 |
200.43 |
Sep 21 2018 |
431 |
200.43 |
Sep 14 2018 |
430 |
200.43 |
Sep 07 2018 |
435 |
200.43 |
Aug 31 2018 |
431 |
200.43 |
Aug 24 2018 |
429 |
200.43 |
Aug 17 2018 |
430 |
200.43 |
Aug 10 2018 |
430 |
200.43 |
Aug 03 2018 |
433 |
200.43 |
Jul 27 2018 |
433 |
200.43 |
Jul 20 2018 |
433 |
200.43 |
Jul 13 2018 |
434 |
200.43 |
Jul 06 2018 |
434 |
200.43 |
Jun 29 2018 |
441 |
200.43 |
Jun 22 2018 |
441 |
200.43 |
Jun 15 2018 |
439 |
200.43 |
Jun 08 2018 |
439 |
200.43 |
Jun 01 2018 |
439 |
200.43 |
May 25 2018 |
442 |
200.43 |
May 18 2018 |
442 |
200.43 |
May 11 2018 |
442 |
200.43 |
May 04 2018 |
443 |
200.43 |
Apr 27 2018 |
443 |
200.43 |
Apr 20 2018 |
443 |
200.43 |
Apr 13 2018 |
443 |
200.43 |
Apr 06 2018 |
443 |
200.43 |
Mar 30 2018 |
443 |
200.43 |
Mar 23 2018 |
443 |
200.43 |
Mar 16 2018 |
443 |
200.43 |
Mar 09 2018 |
443 |
200.43 |
Mar 02 2018 |
443 |
200.43 |
Feb 23 2018 |
443 |
200.43 |
Feb 16 2018 |
451 |
200.43 |
Feb 09 2018 |
455 |
200.43 |
Feb 02 2018 |
460 |
200.43 |
Jan 26 2018 |
468 |
200.43 |
Jan 19 2018 |
468 |
200.43 |
Jan 05 2018 |
774 |
218.53 |
Dec 29 2017 |
775 |
218.53 |
Dec 22 2017 |
776 |
218.53 |
Dec 15 2017 |
769 |
218.53 |
Dec 08 2017 |
808 |
218.53 |
Dec 01 2017 |
818 |
218.53 |
Nov 24 2017 |
820 |
218.53 |
Nov 17 2017 |
806 |
218.53 |
Nov 10 2017 |
810 |
218.53 |
Nov 03 2017 |
798 |
218.53 |
Oct 27 2017 |
778 |
218.53 |
Oct 20 2017 |
782 |
218.53 |
Oct 13 2017 |
772 |
218.53 |
Oct 06 2017 |
759 |
218.53 |
Sep 29 2017 |
745 |
218.53 |
Sep 22 2017 |
732 |
218.53 |
Sep 15 2017 |
738 |
218.53 |
Sep 08 2017 |
736 |
218.53 |
Sep 01 2017 |
740 |
218.53 |
Aug 25 2017 |
739 |
218.53 |
Aug 18 2017 |
738 |
218.53 |
Aug 11 2017 |
740 |
218.53 |
Aug 04 2017 |
743 |
218.53 |
Jul 28 2017 |
741 |
218.53 |
Jul 21 2017 |
741 |
218.53 |
Jul 14 2017 |
742 |
218.53 |
Jul 07 2017 |
742 |
218.53 |
Jun 30 2017 |
743 |
218.53 |
Jun 23 2017 |
743 |
218.53 |
Jun 16 2017 |
743 |
218.53 |
Jun 09 2017 |
742 |
218.53 |
Jun 02 2017 |
742 |
218.53 |
May 26 2017 |
716 |
218.53 |
May 19 2017 |
718 |
218.53 |
May 12 2017 |
716 |
218.53 |
May 05 2017 |
717 |
218.53 |
Apr 28 2017 |
715 |
218.53 |
Apr 21 2017 |
713 |
218.53 |
Apr 14 2017 |
714 |
218.53 |
Apr 07 2017 |
714 |
218.53 |
Mar 31 2017 |
714 |
218.53 |
Mar 24 2017 |
714 |
218.53 |
Mar 17 2017 |
712 |
218.53 |
Mar 10 2017 |
713 |
218.53 |
Mar 03 2017 |
713 |
218.53 |
Feb 24 2017 |
713 |
218.53 |
Feb 17 2017 |
712 |
218.53 |
Feb 10 2017 |
716 |
218.53 |
Feb 03 2017 |
710 |
218.53 |
Jan 27 2017 |
710 |
218.53 |
Jan 20 2017 |
711 |
218.53 |
Jan 13 2017 |
709 |
218.53 |
Jan 06 2017 |
408 |
196.43 |
Dec 30 2016 |
408 |
196.43 |
Dec 23 2016 |
408 |
196.43 |
Dec 16 2016 |
403 |
196.43 |
Dec 09 2016 |
400 |
196.43 |
Dec 02 2016 |
394 |
196.43 |
Nov 25 2016 |
387 |
196.43 |
Nov 18 2016 |
378 |
196.43 |
Nov 11 2016 |
377 |
196.43 |
Nov 04 2016 |
365 |
196.43 |
Oct 28 2016 |
359 |
196.43 |
Oct 21 2016 |
363 |
196.43 |
Oct 14 2016 |
355 |
196.43 |
Oct 07 2016 |
361 |
196.43 |
Sep 30 2016 |
350 |
196.43 |
Sep 23 2016 |
348 |
196.43 |
Sep 16 2016 |
350 |
196.43 |
Sep 09 2016 |
358 |
196.43 |
Sep 02 2016 |
350 |
196.43 |
Aug 26 2016 |
349 |
196.43 |
Aug 19 2016 |
346 |
196.43 |
Aug 12 2016 |
346 |
196.43 |
Aug 05 2016 |
347 |
196.43 |
Jul 29 2016 |
347 |
196.43 |
Jul 22 2016 |
347 |
196.43 |
Jun 28 2016 |
347 |
196.43 |
Jun 21 2016 |
347 |
196.43 |
Jun 14 2016 |
347 |
196.43 |
Jun 07 2016 |
347 |
196.43 |
May 31 2016 |
347 |
196.43 |
May 24 2016 |
347 |
196.43 |
May 17 2016 |
347 |
196.43 |
May 10 2016 |
347 |
196.43 |
May 03 2016 |
347 |
196.43 |
Apr 26 2016 |
347 |
196.43 |
Apr 19 2016 |
347 |
196.43 |
Apr 12 2016 |
347 |
196.43 |
Apr 05 2016 |
347 |
196.43 |
Mar 29 2016 |
347 |
196.43 |
Mar 22 2016 |
347 |
196.43 |
Mar 15 2016 |
346 |
196.43 |
Mar 08 2016 |
346 |
196.43 |
Mar 01 2016 |
346 |
196.43 |
Feb 23 2016 |
344 |
196.43 |
Feb 16 2016 |
344 |
196.43 |
Feb 09 2016 |
344 |
196.43 |
Feb 02 2016 |
349 |
196.43 |
Jan 26 2016 |
351 |
196.43 |
Jan 19 2016 |
353 |
196.43 |
Jan 05 2016 |
510 |
211.48 |
Dec 29 2015 |
507 |
211.48 |
Dec 22 2015 |
504 |
211.48 |
Dec 15 2015 |
497 |
211.48 |
Dec 08 2015 |
494 |
211.48 |
Dec 01 2015 |
481 |
211.48 |
Nov 24 2015 |
480 |
211.48 |
Nov 17 2015 |
445 |
211.48 |
Nov 10 2015 |
440 |
211.48 |
Nov 03 2015 |
430 |
211.48 |
Oct 27 2015 |
431 |
211.48 |
Oct 20 2015 |
405 |
211.48 |
Oct 13 2015 |
555 |
225.18 |
Oct 06 2015 |
720 |
233.47 |
Sep 29 2015 |
701 |
231.96 |
Sep 22 2015 |
22135 |
231.96 |
Sep 15 2015 |
21268 |
231.96 |
Sep 14 2015 |
684 |
231.96 |
Sep 07 2015 |
693 |
231.96 |
Aug 31 2015 |
674 |
231.96 |
Aug 24 2015 |
674 |
231.96 |
Aug 17 2015 |
674 |
231.96 |
Aug 10 2015 |
675 |
231.96 |
Aug 03 2015 |
675 |
231.96 |
Jul 27 2015 |
675 |
231.96 |
Jul 20 2015 |
675 |
231.96 |
Jul 13 2015 |
675 |
231.96 |
Jul 06 2015 |
675 |
231.96 |
Jun 29 2015 |
675 |
231.96 |
Jun 22 2015 |
675 |
231.96 |
Jun 15 2015 |
675 |
231.96 |
Jun 08 2015 |
688 |
231.96 |
Jun 01 2015 |
688 |
231.96 |
May 25 2015 |
688 |
231.96 |
May 18 2015 |
688 |
231.96 |
May 11 2015 |
688 |
231.96 |
May 04 2015 |
688 |
231.96 |
Apr 27 2015 |
688 |
231.96 |
Apr 20 2015 |
688 |
231.96 |
Apr 13 2015 |
688 |
231.96 |
Apr 06 2015 |
688 |
231.96 |
Mar 30 2015 |
688 |
231.96 |
Mar 23 2015 |
690 |
231.96 |
Mar 16 2015 |
690 |
231.96 |
Mar 09 2015 |
690 |
231.96 |
Mar 02 2015 |
690 |
231.96 |
Feb 23 2015 |
677 |
231.96 |
Feb 16 2015 |
678 |
231.96 |
Feb 09 2015 |
684 |
231.96 |
Feb 02 2015 |
683 |
231.96 |
Jan 26 2015 |
684 |
231.96 |
Jan 19 2015 |
683 |
231.96 |
Jan 12 2015 |
792 |
238.79 |
Jan 05 2015 |
673 |
230.65 |
Dec 29 2014 |
661 |
230.65 |
Dec 22 2014 |
665 |
230.65 |
Dec 15 2014 |
631 |
230.65 |
Dec 08 2014 |
630 |
230.65 |
Dec 01 2014 |
656 |
230.65 |
Nov 24 2014 |
661 |
230.65 |
Nov 17 2014 |
661 |
230.65 |
Nov 10 2014 |
663 |
230.65 |
Nov 03 2014 |
650 |
230.65 |
Oct 27 2014 |
601 |
227.9 |
Oct 20 2014 |
617 |
227.9 |
Oct 13 2014 |
316 |
206.22 |
Oct 06 2014 |
490 |
221.71 |
Sep 29 2014 |
490 |
221.71 |
Sep 22 2014 |
497 |
221.71 |
Sep 15 2014 |
492 |
221.71 |
Sep 08 2014 |
498 |
221.71 |
Sep 01 2014 |
497 |
221.71 |
Aug 25 2014 |
499 |
221.71 |
Aug 18 2014 |
499 |
221.71 |
Aug 11 2014 |
499 |
221.71 |
Aug 04 2014 |
499 |
221.71 |
Jul 28 2014 |
499 |
221.71 |
Jul 21 2014 |
501 |
221.71 |
Jul 14 2014 |
501 |
221.71 |
Jul 07 2014 |
501 |
221.71 |
Jun 30 2014 |
501 |
221.71 |
Jun 23 2014 |
501 |
221.71 |
Jun 16 2014 |
501 |
221.71 |
Jun 09 2014 |
501 |
221.71 |
Jun 02 2014 |
501 |
221.71 |
May 26 2014 |
501 |
221.71 |
May 19 2014 |
501 |
221.71 |
May 12 2014 |
501 |
221.71 |
May 05 2014 |
501 |
221.71 |
Apr 28 2014 |
501 |
221.71 |
Apr 21 2014 |
501 |
221.71 |
Apr 14 2014 |
501 |
221.71 |
Apr 07 2014 |
501 |
221.71 |
Mar 31 2014 |
501 |
221.71 |
Mar 24 2014 |
501 |
221.71 |
Mar 17 2014 |
501 |
221.71 |
Mar 10 2014 |
501 |
221.71 |
Mar 03 2014 |
501 |
221.71 |
Feb 24 2014 |
501 |
221.71 |
Feb 17 2014 |
501 |
221.71 |
Feb 10 2014 |
501 |
221.71 |
Feb 03 2014 |
500 |
221.71 |
Jan 27 2014 |
509 |
221.71 |
Jan 20 2014 |
506 |
221.71 |
Jan 13 2014 |
740 |
237.2 |
Jan 06 2014 |
728 |
237.2 |
Dec 30 2013 |
746 |
237.2 |
Dec 23 2013 |
655 |
237.2 |
Dec 16 2013 |
654 |
237.2 |
Dec 09 2013 |
660 |
237.2 |
Dec 02 2013 |
674 |
237.2 |
Nov 25 2013 |
678 |
237.2 |
Nov 18 2013 |
702 |
237.2 |
Nov 11 2013 |
726 |
237.2 |
Nov 04 2013 |
766 |
237.2 |
Oct 28 2013 |
756 |
237.2 |
Oct 21 2013 |
739 |
237.2 |