| Jan 06 2017 |
844 |
223.14 |
| Dec 30 2016 |
849 |
223.14 |
| Dec 23 2016 |
849 |
223.14 |
| Dec 16 2016 |
848 |
223.14 |
| Dec 09 2016 |
838 |
223.14 |
| Dec 02 2016 |
826 |
223.14 |
| Nov 25 2016 |
820 |
223.14 |
| Nov 18 2016 |
813 |
223.14 |
| Nov 11 2016 |
820 |
223.14 |
| Nov 04 2016 |
804 |
223.14 |
| Oct 28 2016 |
804 |
223.14 |
| Oct 21 2016 |
814 |
223.14 |
| Oct 14 2016 |
803 |
223.14 |
| Oct 07 2016 |
833 |
223.14 |
| Sep 30 2016 |
812 |
223.14 |
| Sep 23 2016 |
795 |
223.14 |
| Sep 16 2016 |
796 |
223.14 |
| Sep 09 2016 |
821 |
223.14 |
| Sep 02 2016 |
795 |
223.14 |
| Aug 26 2016 |
796 |
223.14 |
| Aug 19 2016 |
780 |
223.14 |
| Aug 12 2016 |
779 |
223.14 |
| Aug 05 2016 |
786 |
223.14 |
| Jul 29 2016 |
786 |
223.14 |
| Jul 22 2016 |
786 |
223.14 |
| Jun 28 2016 |
786 |
223.14 |
| Jun 21 2016 |
786 |
223.14 |
| Jun 14 2016 |
786 |
223.14 |
| Jun 07 2016 |
786 |
223.14 |
| May 31 2016 |
786 |
223.14 |
| May 24 2016 |
786 |
223.14 |
| May 17 2016 |
788 |
223.14 |
| May 10 2016 |
788 |
223.14 |
| May 03 2016 |
788 |
223.14 |
| Apr 26 2016 |
788 |
223.14 |
| Apr 19 2016 |
788 |
223.14 |
| Apr 12 2016 |
788 |
223.14 |
| Apr 05 2016 |
788 |
223.14 |
| Mar 29 2016 |
788 |
223.14 |
| Mar 22 2016 |
787 |
223.14 |
| Mar 15 2016 |
788 |
223.14 |
| Mar 08 2016 |
788 |
223.14 |
| Mar 01 2016 |
787 |
223.14 |
| Feb 23 2016 |
781 |
223.14 |
| Feb 16 2016 |
780 |
223.14 |
| Feb 09 2016 |
780 |
223.14 |
| Feb 02 2016 |
774 |
223.14 |
| Jan 26 2016 |
776 |
223.14 |
| Jan 19 2016 |
778 |
223.14 |
| Oct 06 2015 |
385 |
212.55 |
| Sep 29 2015 |
566 |
224.5 |
| Sep 22 2015 |
8101 |
224.5 |
| Sep 15 2015 |
2240 |
224.5 |
| Sep 14 2015 |
556 |
224.5 |
| Sep 07 2015 |
561 |
224.5 |
| Aug 31 2015 |
546 |
224.5 |
| Aug 24 2015 |
544 |
224.5 |
| Aug 17 2015 |
544 |
224.5 |
| Aug 10 2015 |
543 |
224.5 |
| Aug 03 2015 |
543 |
224.5 |
| Jul 27 2015 |
543 |
224.5 |
| Jul 20 2015 |
543 |
224.5 |
| Jul 13 2015 |
543 |
224.5 |
| Jul 06 2015 |
543 |
224.5 |
| Jun 29 2015 |
543 |
224.5 |
| Jun 22 2015 |
543 |
224.5 |
| Jun 15 2015 |
543 |
224.5 |
| Jun 08 2015 |
553 |
224.5 |
| Jun 01 2015 |
553 |
224.5 |
| May 25 2015 |
553 |
224.5 |
| May 18 2015 |
553 |
224.5 |
| May 11 2015 |
553 |
224.5 |
| May 04 2015 |
553 |
224.5 |
| Apr 27 2015 |
553 |
224.5 |
| Apr 20 2015 |
553 |
224.5 |
| Apr 13 2015 |
553 |
224.5 |
| Apr 06 2015 |
553 |
224.5 |
| Mar 30 2015 |
553 |
224.5 |
| Mar 23 2015 |
555 |
224.5 |
| Mar 16 2015 |
555 |
224.5 |
| Mar 09 2015 |
555 |
224.5 |
| Mar 02 2015 |
555 |
224.5 |
| Feb 23 2015 |
545 |
224.5 |
| Feb 16 2015 |
546 |
224.5 |
| Feb 09 2015 |
551 |
224.5 |
| Feb 02 2015 |
550 |
224.5 |
| Jan 26 2015 |
555 |
224.5 |
| Jan 19 2015 |
554 |
224.5 |
| Jan 12 2015 |
540 |
224.5 |
| Jan 05 2015 |
630 |
228.14 |
| Dec 29 2014 |
613 |
228.14 |
| Dec 22 2014 |
616 |
228.14 |
| Dec 15 2014 |
586 |
228.14 |
| Dec 08 2014 |
585 |
228.14 |
| Dec 01 2014 |
605 |
228.14 |
| Nov 24 2014 |
610 |
228.14 |
| Nov 17 2014 |
606 |
228.14 |
| Nov 10 2014 |
614 |
228.14 |
| Nov 03 2014 |
602 |
228.14 |
| Oct 27 2014 |
608 |
228.14 |
| Oct 20 2014 |
625 |
228.14 |
| Oct 13 2014 |
715 |
235.41 |
| Oct 06 2014 |
685 |
233.11 |
| Sep 29 2014 |
677 |
233.11 |
| Sep 22 2014 |
686 |
233.11 |
| Sep 15 2014 |
681 |
233.11 |
| Sep 08 2014 |
685 |
233.11 |
| Sep 01 2014 |
687 |
233.11 |
| Aug 25 2014 |
690 |
233.11 |
| Aug 18 2014 |
690 |
233.11 |
| Aug 11 2014 |
690 |
233.11 |
| Aug 04 2014 |
690 |
233.11 |
| Jul 28 2014 |
690 |
233.11 |
| Jul 21 2014 |
692 |
233.11 |
| Jul 14 2014 |
692 |
233.11 |
| Jul 07 2014 |
692 |
233.11 |
| Jun 30 2014 |
692 |
233.11 |
| Jun 23 2014 |
692 |
233.11 |
| Jun 16 2014 |
692 |
233.11 |
| Jun 09 2014 |
692 |
233.11 |
| Jun 02 2014 |
692 |
233.11 |
| May 26 2014 |
692 |
233.11 |
| May 19 2014 |
692 |
233.11 |
| May 12 2014 |
692 |
233.11 |
| May 05 2014 |
692 |
233.11 |
| Apr 28 2014 |
692 |
233.11 |
| Apr 21 2014 |
692 |
233.11 |
| Apr 14 2014 |
692 |
233.11 |
| Apr 07 2014 |
692 |
233.11 |
| Mar 31 2014 |
692 |
233.11 |
| Mar 24 2014 |
692 |
233.11 |
| Mar 17 2014 |
692 |
233.11 |
| Mar 10 2014 |
692 |
233.11 |
| Mar 03 2014 |
692 |
233.11 |
| Feb 24 2014 |
690 |
233.11 |
| Feb 17 2014 |
690 |
233.11 |
| Feb 10 2014 |
690 |
233.11 |
| Feb 03 2014 |
685 |
233.11 |
| Jan 27 2014 |
693 |
233.11 |
| Jan 20 2014 |
688 |
233.11 |
| Jan 13 2014 |
623 |
230.8 |
| Jan 06 2014 |
607 |
230.8 |
| Dec 30 2013 |
629 |
230.8 |
| Dec 23 2013 |
549 |
230.8 |
| Dec 16 2013 |
549 |
230.8 |
| Dec 09 2013 |
547 |
230.8 |
| Dec 02 2013 |
564 |
230.8 |
| Nov 25 2013 |
574 |
230.8 |
| Nov 18 2013 |
606 |
230.8 |
| Nov 11 2013 |
629 |
230.8 |
| Nov 04 2013 |
655 |
230.8 |
| Oct 28 2013 |
647 |
230.8 |
| Oct 21 2013 |
633 |
230.8 |
