| Apr 18 2024 |
148 |
213.61 |
| Apr 11 2024 |
148 |
213.61 |
| Apr 04 2024 |
148 |
213.61 |
| Mar 28 2024 |
148 |
213.61 |
| Mar 21 2024 |
148 |
213.61 |
| Mar 14 2024 |
148 |
213.61 |
| Mar 07 2024 |
148 |
213.61 |
| Feb 29 2024 |
148 |
213.61 |
| Feb 22 2024 |
147 |
213.61 |
| Feb 15 2024 |
147 |
213.61 |
| Feb 08 2024 |
147 |
213.61 |
| Feb 01 2024 |
148 |
213.61 |
| Jan 25 2024 |
147 |
213.61 |
| Jan 18 2024 |
152 |
213.61 |
| Jan 11 2024 |
182 |
213.61 |
| Jan 04 2024 |
176 |
213.61 |
| Dec 28 2023 |
175 |
213.61 |
| Dec 21 2023 |
173 |
213.61 |
| Dec 14 2023 |
162 |
213.61 |
| Dec 07 2023 |
163 |
213.61 |
| Nov 30 2023 |
162 |
213.61 |
| Nov 23 2023 |
164 |
213.61 |
| Nov 16 2023 |
146 |
213.61 |
| Nov 09 2023 |
125 |
213.61 |
| Nov 02 2023 |
119 |
213.61 |
| Oct 26 2023 |
116 |
213.61 |
| Oct 19 2023 |
120 |
213.61 |
| Oct 12 2023 |
131 |
213.67 |
| Oct 05 2023 |
139 |
213.67 |
| Sep 28 2023 |
135 |
213.67 |
| Sep 21 2023 |
137 |
213.67 |
| Sep 14 2023 |
137 |
213.67 |
| Sep 07 2023 |
138 |
213.67 |
| Aug 31 2023 |
138 |
213.67 |
| Aug 24 2023 |
132 |
213.67 |
| Aug 17 2023 |
132 |
213.67 |
| Aug 10 2023 |
132 |
213.67 |
| Aug 03 2023 |
133 |
213.67 |
| Jul 27 2023 |
133 |
213.67 |
| Jul 20 2023 |
133 |
213.67 |
| Jul 13 2023 |
133 |
213.67 |
| Jul 06 2023 |
133 |
213.67 |
| Jun 29 2023 |
133 |
213.67 |
| Jun 22 2023 |
133 |
213.67 |
| Jun 15 2023 |
133 |
213.67 |
| Jun 08 2023 |
133 |
213.67 |
| Jun 01 2023 |
133 |
213.67 |
| May 25 2023 |
135 |
213.67 |
| May 18 2023 |
135 |
213.67 |
| May 11 2023 |
135 |
213.67 |
| May 04 2023 |
135 |
213.67 |
| Apr 27 2023 |
135 |
213.67 |
| Apr 20 2023 |
135 |
213.67 |
| Apr 13 2023 |
135 |
213.67 |
| Apr 06 2023 |
134 |
213.67 |
| Mar 30 2023 |
141 |
213.67 |
| Mar 23 2023 |
141 |
213.67 |
| Mar 16 2023 |
141 |
213.67 |
| Mar 09 2023 |
141 |
213.67 |
| Mar 02 2023 |
134 |
213.67 |
| Feb 23 2023 |
134 |
213.67 |
| Feb 16 2023 |
134 |
213.67 |
| Feb 09 2023 |
135 |
213.67 |
| Feb 02 2023 |
142 |
213.67 |
| Jan 26 2023 |
141 |
213.67 |
| Jan 19 2023 |
141 |
213.67 |
| Jan 12 2023 |
120 |
213.67 |
| Jan 05 2023 |
169 |
217.28 |
| Dec 29 2022 |
164 |
217.28 |
| Dec 22 2022 |
487 |
226.15 |
| Dec 15 2022 |
483 |
226.15 |
| Dec 08 2022 |
480 |
226.15 |
| Dec 01 2022 |
467 |
226.15 |
| Nov 24 2022 |
475 |
226.15 |
| Nov 17 2022 |
470 |
226.15 |
| Nov 10 2022 |
468 |
226.15 |
| Nov 03 2022 |
456 |
226.15 |
| Oct 27 2022 |
302 |
232.39 |
| Oct 20 2022 |
309 |
232.39 |
| Oct 13 2022 |
429 |
243.9 |
| Oct 06 2022 |
398 |
243.9 |
| Sep 29 2022 |
396 |
243.9 |
| Sep 22 2022 |
396 |
243.9 |
| Sep 15 2022 |
393 |
243.9 |
| Sep 08 2022 |
391 |
243.9 |
| Sep 01 2022 |
393 |
243.9 |
| Aug 25 2022 |
393 |
243.9 |
| Aug 18 2022 |
393 |
243.9 |
| Aug 11 2022 |
391 |
243.9 |
| Aug 04 2022 |
384 |
243.9 |
| Jul 28 2022 |
384 |
243.9 |
| Jul 21 2022 |
384 |
243.9 |
| Jul 14 2022 |
384 |
243.9 |
| Jul 07 2022 |
384 |
243.9 |
| Jun 30 2022 |
384 |
243.9 |
| Jun 23 2022 |
385 |
243.9 |
| Jun 16 2022 |
385 |
243.9 |
| Jun 09 2022 |
383 |
243.9 |
| Jun 02 2022 |
383 |
243.9 |
| May 26 2022 |
382 |
243.9 |
| May 19 2022 |
382 |
243.9 |
| May 12 2022 |
382 |
243.9 |
| May 05 2022 |
382 |
243.9 |
| Apr 28 2022 |
381 |
243.9 |
| Apr 21 2022 |
381 |
243.9 |
| Apr 14 2022 |
381 |
243.9 |
| Apr 07 2022 |
381 |
243.9 |
| Mar 31 2022 |
381 |
243.9 |
| Mar 24 2022 |
381 |
243.9 |
| Mar 17 2022 |
382 |
243.9 |
| Mar 10 2022 |
382 |
243.9 |
| Mar 03 2022 |
382 |
243.9 |
| Feb 24 2022 |
365 |
243.9 |
| Feb 17 2022 |
371 |
243.9 |
| Feb 10 2022 |
369 |
243.9 |
| Feb 03 2022 |
369 |
243.9 |
| Jan 27 2022 |
374 |
243.9 |
| Jan 20 2022 |
372 |
243.9 |
| Jan 13 2022 |
374 |
243.9 |
| Jan 06 2022 |
428 |
243.9 |
| Dec 30 2021 |
425 |
243.9 |
| Dec 23 2021 |
425 |
243.9 |
| Dec 16 2021 |
423 |
243.9 |
| Dec 09 2021 |
427 |
243.9 |
| Dec 02 2021 |
441 |
243.9 |
| Nov 25 2021 |
443 |
243.9 |
| Nov 18 2021 |
447 |
243.9 |
| Nov 11 2021 |
464 |
243.9 |
| Nov 04 2021 |
462 |
243.9 |
| Oct 28 2021 |
459 |
243.9 |
| Oct 21 2021 |
469 |
243.9 |
| Jan 10 2020 |
639 |
218.1 |
| Jan 03 2020 |
643 |
218.1 |
| Dec 27 2019 |
638 |
218.1 |
| Dec 20 2019 |
638 |
218.1 |
| Dec 13 2019 |
642 |
218.1 |
| Dec 06 2019 |
598 |
218.1 |
| Nov 29 2019 |
612 |
218.1 |
| Nov 22 2019 |
619 |
218.1 |
| Nov 15 2019 |
624 |
218.1 |
| Nov 08 2019 |
622 |
218.1 |
| Nov 01 2019 |
628 |
218.1 |
| Oct 25 2019 |
611 |
218.1 |
| Oct 18 2019 |
1377 |
248.57 |
| Oct 11 2019 |
1400 |
248.57 |
| Oct 04 2019 |
1047 |
235.72 |
| Sep 27 2019 |
1043 |
235.72 |
| Sep 20 2019 |
1037 |
235.72 |
| Sep 13 2019 |
1052 |
235.72 |
| Sep 06 2019 |
1002 |
235.72 |
| Aug 30 2019 |
1009 |
235.72 |
| Aug 23 2019 |
1018 |
235.72 |
| Aug 16 2019 |
1008 |
235.72 |
| Aug 09 2019 |
1008 |
235.72 |
| Aug 02 2019 |
1008 |
235.72 |
| Jul 26 2019 |
1008 |
235.72 |
| Jul 19 2019 |
1009 |
235.72 |
| Jul 12 2019 |
1011 |
235.72 |
| Jul 05 2019 |
1011 |
235.72 |
| Jun 28 2019 |
1012 |
235.72 |
| Jun 21 2019 |
1013 |
235.72 |
| Jun 14 2019 |
1011 |
235.72 |
| Jun 07 2019 |
1013 |
235.72 |
| May 31 2019 |
1017 |
235.72 |
| May 24 2019 |
1018 |
235.72 |
| May 17 2019 |
1020 |
235.72 |
| May 10 2019 |
1020 |
235.72 |
| May 03 2019 |
1020 |
235.72 |
| Apr 26 2019 |
1020 |
235.72 |
| Apr 19 2019 |
1020 |
235.72 |
| Apr 12 2019 |
1021 |
235.72 |
| Apr 05 2019 |
1021 |
235.72 |
| Mar 29 2019 |
1021 |
235.72 |
| Mar 22 2019 |
1020 |
235.72 |
| Mar 15 2019 |
1021 |
235.72 |
| Mar 08 2019 |
1019 |
235.72 |
| Mar 01 2019 |
1018 |
235.72 |
| Feb 22 2019 |
1017 |
235.72 |
| Feb 15 2019 |
1030 |
235.72 |
| Feb 08 2019 |
1028 |
235.72 |
| Feb 01 2019 |
938 |
231.48 |
| Jan 25 2019 |
934 |
231.32 |
| Jan 18 2019 |
933 |
234.63 |
| Jan 11 2019 |
1122 |
237.79 |
| Jan 04 2019 |
1133 |
237.79 |
| Dec 28 2018 |
1137 |
237.79 |
| Dec 21 2018 |
1126 |
237.79 |
| Dec 14 2018 |
1123 |
237.79 |
| Dec 07 2018 |
1132 |
237.79 |
| Nov 30 2018 |
1145 |
237.79 |
| Nov 23 2018 |
1141 |
237.79 |
| Nov 16 2018 |
1160 |
237.79 |
| Nov 09 2018 |
1139 |
237.79 |
| Nov 02 2018 |
1154 |
237.79 |
| Oct 26 2018 |
886 |
227.48 |
| Oct 19 2018 |
521 |
208.89 |
| Oct 12 2018 |
533 |
208.89 |
| Oct 05 2018 |
668 |
216.97 |
| Sep 28 2018 |
685 |
216.97 |
| Sep 21 2018 |
694 |
216.97 |
| Sep 14 2018 |
692 |
216.97 |
| Sep 07 2018 |
696 |
216.97 |
| Aug 31 2018 |
691 |
216.97 |
| Aug 24 2018 |
689 |
216.97 |
| Aug 17 2018 |
691 |
216.97 |
| Aug 10 2018 |
691 |
216.97 |
| Aug 03 2018 |
692 |
216.97 |
| Jul 27 2018 |
692 |
216.97 |
| Jul 20 2018 |
693 |
216.97 |
| Jul 13 2018 |
694 |
216.97 |
| Jul 06 2018 |
692 |
216.97 |
| Jun 29 2018 |
706 |
216.97 |
| Jun 22 2018 |
706 |
216.97 |
| Jun 15 2018 |
706 |
216.97 |
| Jun 08 2018 |
707 |
216.97 |
| Jun 01 2018 |
708 |
216.97 |
| May 25 2018 |
713 |
216.97 |
| May 18 2018 |
713 |
216.97 |
| May 11 2018 |
713 |
216.97 |
| May 04 2018 |
722 |
216.97 |
| Apr 27 2018 |
722 |
216.97 |
| Apr 20 2018 |
723 |
216.97 |
| Apr 13 2018 |
723 |
216.97 |
| Apr 06 2018 |
723 |
216.97 |
| Mar 30 2018 |
723 |
216.97 |
| Mar 23 2018 |
723 |
216.97 |
| Mar 16 2018 |
723 |
216.97 |
| Mar 09 2018 |
723 |
216.97 |
| Mar 02 2018 |
723 |
216.97 |
| Feb 23 2018 |
723 |
216.97 |
| Feb 16 2018 |
729 |
216.97 |
| Feb 09 2018 |
889 |
223.97 |
| Feb 02 2018 |
897 |
223.97 |
| Jan 26 2018 |
1130 |
233.89 |
| Jan 19 2018 |
1135 |
233.89 |
| Jan 12 2018 |
926 |
229.75 |
| Jan 05 2018 |
794 |
219.43 |
| Dec 29 2017 |
793 |
219.43 |
| Dec 22 2017 |
794 |
219.43 |
| Dec 15 2017 |
788 |
219.43 |
| Dec 08 2017 |
830 |
219.43 |
| Dec 01 2017 |
835 |
219.43 |
| Nov 24 2017 |
835 |
219.43 |
| Nov 17 2017 |
824 |
219.43 |
| Nov 10 2017 |
827 |
219.43 |
| Nov 03 2017 |
335 |
185.57 |
| Oct 27 2017 |
334 |
185.57 |
| Oct 20 2017 |
567 |
205.78 |
| Oct 13 2017 |
557 |
205.78 |
| Oct 06 2017 |
292 |
180.95 |
| Sep 29 2017 |
283 |
180.95 |
| Sep 22 2017 |
280 |
180.95 |
| Sep 15 2017 |
278 |
180.95 |
| Sep 08 2017 |
277 |
180.95 |
| Sep 01 2017 |
276 |
180.95 |
| Aug 25 2017 |
278 |
180.95 |
| Aug 18 2017 |
278 |
180.95 |
| Aug 11 2017 |
278 |
180.95 |
| Aug 04 2017 |
278 |
180.95 |
| Jul 28 2017 |
278 |
180.95 |
| Jul 21 2017 |
278 |
180.95 |
| Jul 14 2017 |
278 |
180.95 |
| Jul 07 2017 |
278 |
180.95 |
| Jun 30 2017 |
278 |
180.95 |
| Jun 23 2017 |
278 |
180.95 |
| Jun 16 2017 |
278 |
180.95 |
| Jun 09 2017 |
278 |
180.95 |
| Jun 02 2017 |
277 |
180.95 |
| May 26 2017 |
277 |
180.95 |
| May 19 2017 |
277 |
180.95 |
| May 12 2017 |
277 |
180.95 |
| May 05 2017 |
277 |
180.95 |
| Apr 28 2017 |
277 |
180.95 |
| Apr 21 2017 |
277 |
180.95 |
| Apr 14 2017 |
278 |
180.95 |
| Apr 07 2017 |
278 |
180.95 |
| Mar 31 2017 |
278 |
180.95 |
| Mar 24 2017 |
278 |
180.95 |
| Mar 17 2017 |
278 |
180.95 |
| Mar 10 2017 |
278 |
180.95 |
| Mar 03 2017 |
278 |
180.95 |
| Feb 24 2017 |
278 |
180.95 |
| Feb 17 2017 |
278 |
180.95 |
| Feb 10 2017 |
279 |
180.95 |
| Feb 03 2017 |
280 |
180.95 |
| Jan 27 2017 |
280 |
180.95 |
| Jan 20 2017 |
279 |
180.95 |
| Jan 13 2017 |
276 |
180.95 |
| Jan 06 2017 |
281 |
182.35 |
| Dec 30 2016 |
277 |
182.35 |
| Dec 23 2016 |
276 |
182.35 |
| Dec 16 2016 |
271 |
182.35 |
| Dec 09 2016 |
258 |
182.35 |
| Dec 02 2016 |
254 |
182.35 |
| Nov 25 2016 |
248 |
182.35 |
| Nov 18 2016 |
244 |
182.35 |
| Nov 11 2016 |
235 |
182.35 |
| Oct 13 2015 |
269 |
203.17 |
| Oct 06 2015 |
273 |
203.17 |
| Sep 29 2015 |
255 |
199.49 |
| Sep 22 2015 |
9880 |
199.49 |
| Sep 15 2015 |
14583 |
199.49 |
| Sep 14 2015 |
257 |
199.49 |
| Sep 07 2015 |
256 |
199.49 |
| Aug 31 2015 |
247 |
199.49 |
| Aug 24 2015 |
248 |
199.49 |
| Aug 17 2015 |
248 |
199.49 |
| Aug 10 2015 |
248 |
199.49 |
| Aug 03 2015 |
248 |
199.49 |
| Jul 27 2015 |
248 |
199.49 |
| Jul 20 2015 |
248 |
199.49 |
| Jul 13 2015 |
248 |
199.49 |
| Jul 06 2015 |
248 |
199.49 |
| Jun 29 2015 |
248 |
199.49 |
| Jun 22 2015 |
248 |
199.49 |
| Jun 15 2015 |
248 |
199.49 |
| Jun 08 2015 |
252 |
199.49 |
| Jun 01 2015 |
252 |
199.49 |
| May 25 2015 |
252 |
199.49 |
| May 18 2015 |
252 |
199.49 |
| May 11 2015 |
252 |
199.49 |
| May 04 2015 |
252 |
199.49 |
| Apr 27 2015 |
252 |
199.49 |
| Apr 20 2015 |
252 |
199.49 |
| Apr 13 2015 |
252 |
199.49 |
| Apr 06 2015 |
252 |
199.49 |
| Mar 30 2015 |
252 |
199.49 |
| Mar 23 2015 |
252 |
199.49 |
| Mar 16 2015 |
252 |
199.49 |
| Mar 09 2015 |
252 |
199.49 |
| Mar 02 2015 |
252 |
199.49 |
| Feb 23 2015 |
248 |
199.49 |
| Feb 16 2015 |
248 |
199.49 |
| Feb 09 2015 |
251 |
199.49 |
| Feb 02 2015 |
252 |
199.49 |
| Jan 26 2015 |
262 |
199.49 |
| Jan 19 2015 |
263 |
199.49 |
| Jan 12 2015 |
255 |
199.49 |
| Jan 05 2015 |
263 |
199.79 |
| Dec 29 2014 |
257 |
199.79 |
| Dec 22 2014 |
259 |
199.79 |
| Dec 15 2014 |
244 |
199.79 |
| Dec 08 2014 |
246 |
199.79 |
| Dec 01 2014 |
254 |
199.79 |
| Nov 24 2014 |
256 |
199.79 |
| Nov 17 2014 |
255 |
199.79 |
| Nov 10 2014 |
262 |
199.79 |
| Nov 03 2014 |
260 |
199.79 |
| Oct 27 2014 |
247 |
198.1 |
| Oct 20 2014 |
251 |
198.1 |
| Oct 13 2014 |
262 |
200.39 |
| Oct 06 2014 |
309 |
206 |
| Sep 29 2014 |
306 |
206 |
| Sep 22 2014 |
309 |
206 |
| Sep 15 2014 |
308 |
206 |
| Sep 08 2014 |
310 |
206 |
| Sep 01 2014 |
308 |
206 |
| Aug 25 2014 |
310 |
206 |
| Aug 18 2014 |
310 |
206 |
| Aug 11 2014 |
310 |
206 |
| Aug 04 2014 |
310 |
206 |
| Jul 28 2014 |
310 |
206 |
| Jul 21 2014 |
311 |
206 |
| Jul 14 2014 |
311 |
206 |
| Jul 07 2014 |
311 |
206 |
| Jun 30 2014 |
311 |
206 |
| Jun 23 2014 |
311 |
206 |
| Jun 16 2014 |
311 |
206 |
| Jun 09 2014 |
311 |
206 |
| Jun 02 2014 |
311 |
206 |
| May 26 2014 |
311 |
206 |
| May 19 2014 |
311 |
206 |
| May 12 2014 |
311 |
206 |
| May 05 2014 |
311 |
206 |
| Apr 28 2014 |
311 |
206 |
| Apr 21 2014 |
311 |
206 |
| Apr 14 2014 |
312 |
206 |
| Apr 07 2014 |
312 |
206 |
| Mar 31 2014 |
312 |
206 |
| Mar 24 2014 |
312 |
206 |
| Mar 17 2014 |
312 |
206 |
| Mar 10 2014 |
312 |
206 |
| Mar 03 2014 |
312 |
206 |
| Feb 24 2014 |
309 |
206 |
| Feb 17 2014 |
309 |
206 |
| Feb 10 2014 |
309 |
206 |
| Feb 03 2014 |
309 |
206 |
| Jan 27 2014 |
314 |
206 |
| Jan 20 2014 |
314 |
206 |
| Jan 13 2014 |
357 |
211.61 |
| Jan 06 2014 |
347 |
211.61 |
| Dec 30 2013 |
368 |
211.61 |
| Dec 23 2013 |
313 |
211.61 |
| Dec 16 2013 |
313 |
211.61 |
| Dec 09 2013 |
313 |
211.61 |
| Dec 02 2013 |
322 |
211.61 |
| Nov 25 2013 |
331 |
211.61 |
| Nov 18 2013 |
343 |
211.61 |
| Nov 11 2013 |
368 |
211.61 |
| Nov 04 2013 |
381 |
211.61 |
| Oct 28 2013 |
381 |
211.61 |
| Oct 21 2013 |
382 |
211.61 |
