| Dec 07 2018 |
15919 |
469.23 |
| Nov 30 2018 |
12950 |
437.45 |
| Nov 23 2018 |
13075 |
437.45 |
| Nov 16 2018 |
11730 |
422.07 |
| Nov 09 2018 |
10735 |
411.34 |
| Nov 02 2018 |
9854 |
401.29 |
| Oct 26 2018 |
9088 |
395.48 |
| Oct 19 2018 |
9123 |
395.48 |
| Oct 12 2018 |
8211 |
385.05 |
| Oct 05 2018 |
8041 |
385.05 |
| Sep 28 2018 |
8080 |
385.05 |
| Sep 21 2018 |
8079 |
385.05 |
| Sep 14 2018 |
7987 |
385.05 |
| Sep 07 2018 |
7996 |
385.05 |
| Aug 31 2018 |
7945 |
385.05 |
| Aug 24 2018 |
7917 |
385.05 |
| Aug 17 2018 |
7910 |
385.05 |
| Aug 10 2018 |
7912 |
385.05 |
| Aug 03 2018 |
7924 |
385.05 |
| Jul 27 2018 |
7933 |
385.05 |
| Jul 20 2018 |
7941 |
385.05 |
| Jul 13 2018 |
7939 |
385.05 |
| Jul 06 2018 |
7932 |
385.05 |
| Jun 29 2018 |
7976 |
385.05 |
| Jun 22 2018 |
7976 |
385.05 |
| Jun 15 2018 |
7991 |
385.05 |
| Jun 08 2018 |
8005 |
385.05 |
| Jun 01 2018 |
7996 |
385.05 |
| May 25 2018 |
8007 |
385.05 |
| May 18 2018 |
8003 |
385.05 |
| May 11 2018 |
8017 |
385.05 |
| May 04 2018 |
8056 |
385.05 |
| Apr 27 2018 |
8052 |
385.05 |
| Apr 20 2018 |
8075 |
385.05 |
| Apr 13 2018 |
8074 |
385.05 |
| Apr 06 2018 |
8074 |
385.05 |
| Mar 30 2018 |
8074 |
385.05 |
| Mar 23 2018 |
8074 |
385.05 |
| Mar 16 2018 |
8070 |
385.05 |
| Mar 09 2018 |
8070 |
385.05 |
| Mar 02 2018 |
8072 |
385.05 |
| Feb 23 2018 |
8067 |
385.05 |
| Feb 16 2018 |
8076 |
385.05 |
| Feb 09 2018 |
8072 |
385.05 |
| Feb 02 2018 |
8084 |
385.05 |
| Jan 26 2018 |
8108 |
385.05 |
| Jan 19 2018 |
8086 |
385.05 |
| Jan 12 2018 |
7785 |
385.05 |
| Jan 05 2018 |
7997 |
385.05 |
| Dec 29 2017 |
8008 |
385.05 |
| Dec 22 2017 |
8007 |
385.05 |
| Dec 15 2017 |
7973 |
385.05 |
| Dec 08 2017 |
8111 |
384.38 |
| Dec 01 2017 |
8107 |
383.83 |
| Nov 24 2017 |
8128 |
383.83 |
| Nov 17 2017 |
8283 |
386.03 |
| Nov 10 2017 |
7509 |
373.53 |
| Nov 03 2017 |
7294 |
371.6 |
| Oct 27 2017 |
6920 |
368.13 |
| Oct 20 2017 |
6942 |
368.13 |
| Oct 13 2017 |
7515 |
376.69 |
| Oct 06 2017 |
6761 |
367.75 |
| Sep 29 2017 |
6751 |
367.75 |
| Sep 22 2017 |
7217 |
374.13 |
| Sep 15 2017 |
7655 |
379.67 |
| Sep 08 2017 |
6926 |
370.8 |
| Sep 01 2017 |
6942 |
370.8 |
| Aug 25 2017 |
6956 |
370.8 |
| Aug 18 2017 |
6970 |
370.8 |
| Aug 11 2017 |
6945 |
370.8 |
| Aug 04 2017 |
6959 |
370.8 |
| Jul 28 2017 |
6957 |
370.8 |
| Jul 21 2017 |
6968 |
370.8 |
| Jul 14 2017 |
6976 |
370.8 |
| Jul 07 2017 |
6971 |
370.8 |
| Jun 30 2017 |
6980 |
370.8 |
| Jun 23 2017 |
6979 |
370.8 |
| Jun 16 2017 |
6972 |
370.8 |
| Jun 09 2017 |
6953 |
370.8 |
| Jun 02 2017 |
6950 |
370.8 |
| May 26 2017 |
6849 |
370.8 |
| May 19 2017 |
6866 |
370.8 |
| May 12 2017 |
6836 |
370.8 |
| May 05 2017 |
6824 |
370.8 |
| Apr 28 2017 |
6817 |
370.8 |
| Apr 21 2017 |
6803 |
370.8 |
| Apr 14 2017 |
6807 |
370.8 |
| Apr 07 2017 |
6808 |
370.8 |
| Mar 31 2017 |
6808 |
370.8 |
| Mar 24 2017 |
6808 |
370.8 |
| Mar 17 2017 |
6801 |
370.8 |
| Mar 10 2017 |
6807 |
370.8 |
| Mar 03 2017 |
6807 |
370.8 |
| Feb 24 2017 |
6808 |
370.8 |
| Feb 17 2017 |
6815 |
370.8 |
| Feb 10 2017 |
6830 |
370.8 |
| Feb 03 2017 |
6827 |
370.8 |
| Jan 27 2017 |
6841 |
370.8 |
| Jan 20 2017 |
6856 |
370.8 |
| Jan 13 2017 |
6533 |
366.47 |
| Jan 06 2017 |
6668 |
366.47 |
| Dec 30 2016 |
6715 |
366.47 |
| Dec 23 2016 |
6722 |
366.47 |
| Dec 16 2016 |
7553 |
377.45 |
| Dec 09 2016 |
7426 |
375.45 |
| Dec 02 2016 |
8095 |
382.59 |
| Nov 25 2016 |
8060 |
382.59 |
| Nov 18 2016 |
8089 |
382.59 |
| Nov 11 2016 |
8379 |
384.69 |
| Nov 04 2016 |
8343 |
384.69 |
| Oct 28 2016 |
9071 |
394.14 |
| Oct 21 2016 |
9327 |
396.05 |
| Oct 14 2016 |
9087 |
395.03 |
| Oct 07 2016 |
9084 |
395.03 |
| Sep 30 2016 |
9168 |
396.34 |
| Sep 23 2016 |
9030 |
396.72 |
| Sep 16 2016 |
8466 |
392.82 |
| Sep 09 2016 |
7879 |
386.08 |
| Sep 02 2016 |
7844 |
386.08 |
| Aug 26 2016 |
7874 |
386.08 |
| Aug 19 2016 |
7671 |
386.08 |
| Aug 12 2016 |
7661 |
386.08 |
| Aug 05 2016 |
7675 |
386.08 |
| Jul 29 2016 |
7676 |
386.08 |
| Jul 22 2016 |
7660 |
386.08 |
| Jun 28 2016 |
7661 |
386.08 |
| Jun 21 2016 |
7685 |
386.08 |
| Jun 14 2016 |
7685 |
386.08 |
| Jun 07 2016 |
7685 |
386.08 |
| May 31 2016 |
7687 |
386.08 |
| May 24 2016 |
7687 |
386.08 |
| May 17 2016 |
7679 |
386.08 |
| May 10 2016 |
7679 |
386.08 |
| May 03 2016 |
7679 |
386.08 |
| Apr 26 2016 |
7679 |
386.08 |
| Apr 19 2016 |
7673 |
386.08 |
| Apr 12 2016 |
7692 |
386.08 |
| Apr 05 2016 |
7692 |
386.08 |
| Mar 29 2016 |
7692 |
386.08 |
| Mar 22 2016 |
7690 |
386.08 |
| Mar 15 2016 |
7688 |
386.08 |
| Mar 08 2016 |
7695 |
386.08 |
| Mar 01 2016 |
7691 |
386.08 |
| Feb 23 2016 |
7685 |
386.08 |
| Feb 16 2016 |
7653 |
386.08 |
| Feb 09 2016 |
7653 |
386.08 |
| Feb 02 2016 |
7611 |
386.08 |
| Jan 26 2016 |
7633 |
386.08 |
| Jan 19 2016 |
7639 |
386.08 |
| Jan 12 2016 |
7315 |
386.08 |
| Jan 05 2016 |
7229 |
382.15 |
| Dec 29 2015 |
7234 |
382.15 |
| Dec 22 2015 |
7148 |
382.15 |
| Dec 15 2015 |
7086 |
382.15 |
| Dec 08 2015 |
7718 |
388.36 |
| Dec 01 2015 |
7686 |
388.36 |
| Nov 24 2015 |
7632 |
388.36 |
| Nov 17 2015 |
7688 |
391.65 |
| Nov 10 2015 |
7624 |
391.65 |
| Nov 03 2015 |
7754 |
392.64 |
| Oct 27 2015 |
9833 |
415.82 |
| Oct 20 2015 |
10730 |
426.49 |
| Oct 13 2015 |
11888 |
442.35 |
| Oct 06 2015 |
11787 |
441.3 |
| Sep 29 2015 |
11861 |
441.3 |
| Sep 22 2015 |
14505 |
447.88 |
| Sep 15 2015 |
18013 |
447.88 |
| Sep 14 2015 |
12167 |
447.88 |
| Sep 07 2015 |
12162 |
447.88 |
| Aug 31 2015 |
12148 |
447.88 |
| Aug 24 2015 |
12072 |
447.88 |
| Aug 17 2015 |
12094 |
447.88 |
| Aug 10 2015 |
12108 |
447.88 |
| Aug 03 2015 |
12108 |
447.88 |
| Jul 27 2015 |
12108 |
447.88 |
| Jul 20 2015 |
12107 |
447.88 |
| Jul 13 2015 |
12107 |
447.88 |
| Jul 06 2015 |
12107 |
447.88 |
| Jun 29 2015 |
12107 |
447.88 |
| Jun 22 2015 |
12107 |
447.88 |
| Jun 15 2015 |
12107 |
447.88 |
| Jun 08 2015 |
12196 |
447.88 |
| Jun 01 2015 |
12196 |
447.88 |
| May 25 2015 |
12196 |
447.88 |
| May 18 2015 |
12196 |
447.88 |
| May 11 2015 |
12196 |
447.88 |
| May 04 2015 |
12196 |
447.88 |
| Apr 27 2015 |
12183 |
447.88 |
| Apr 20 2015 |
12173 |
447.88 |
| Apr 13 2015 |
12173 |
447.88 |
| Apr 06 2015 |
12193 |
447.88 |
| Mar 30 2015 |
12193 |
447.88 |
| Mar 23 2015 |
12207 |
447.88 |
| Mar 16 2015 |
12199 |
447.88 |
| Mar 09 2015 |
12198 |
447.88 |
| Mar 02 2015 |
12513 |
451.08 |
| Feb 23 2015 |
12424 |
451.08 |
| Feb 16 2015 |
12409 |
451.08 |
| Feb 09 2015 |
12419 |
451.08 |
| Feb 02 2015 |
12426 |
451.08 |
| Jan 26 2015 |
12415 |
451.08 |
| Jan 19 2015 |
13530 |
462.27 |
| Jan 12 2015 |
13420 |
462.27 |
| Jan 05 2015 |
11069 |
435.74 |
| Dec 29 2014 |
11048 |
435.74 |
| Dec 22 2014 |
11093 |
435.74 |
| Dec 15 2014 |
9558 |
420.9 |
| Dec 08 2014 |
9612 |
420.9 |
| Dec 01 2014 |
9639 |
420.9 |
| Nov 24 2014 |
10485 |
430.32 |
| Nov 17 2014 |
10542 |
430.32 |
| Nov 10 2014 |
10581 |
430.32 |
| Nov 03 2014 |
8997 |
413.41 |
| Oct 27 2014 |
9054 |
413.41 |
| Oct 20 2014 |
9187 |
413.41 |
| Oct 13 2014 |
14477 |
468.55 |
| Oct 06 2014 |
14263 |
468.55 |
| Sep 29 2014 |
14471 |
468.55 |
| Sep 22 2014 |
14569 |
468.55 |
| Sep 15 2014 |
14463 |
468.55 |
| Sep 08 2014 |
14418 |
468.55 |
| Sep 01 2014 |
14480 |
468.55 |
| Aug 25 2014 |
14492 |
468.55 |
| Aug 18 2014 |
14499 |
468.55 |
| Aug 11 2014 |
14499 |
468.55 |
| Aug 04 2014 |
14499 |
468.55 |
| Jul 28 2014 |
14499 |
468.55 |
| Jul 21 2014 |
14517 |
468.55 |
| Jul 14 2014 |
14517 |
468.55 |
| Jul 07 2014 |
14517 |
468.55 |
| Jun 30 2014 |
14517 |
468.55 |
| Jun 23 2014 |
14517 |
468.55 |
| Jun 16 2014 |
14517 |
468.55 |
| Jun 09 2014 |
14517 |
468.55 |
| Jun 02 2014 |
14517 |
468.55 |
| May 26 2014 |
14517 |
468.55 |
| May 19 2014 |
14517 |
468.55 |
| May 12 2014 |
14517 |
468.55 |
| May 05 2014 |
14517 |
468.55 |
| Apr 28 2014 |
14518 |
468.55 |
| Apr 21 2014 |
14518 |
468.55 |
| Apr 14 2014 |
14543 |
468.55 |
| Apr 07 2014 |
14543 |
468.55 |
| Mar 31 2014 |
14544 |
468.55 |
| Mar 24 2014 |
14544 |
468.55 |
| Mar 17 2014 |
14544 |
468.55 |
| Mar 10 2014 |
14544 |
468.55 |
| Mar 03 2014 |
14544 |
468.55 |
| Feb 24 2014 |
14539 |
468.55 |
| Feb 17 2014 |
14553 |
468.55 |
| Feb 10 2014 |
14552 |
468.55 |
| Feb 03 2014 |
14540 |
468.55 |
| Jan 27 2014 |
14604 |
468.55 |
| Jan 20 2014 |
14146 |
464.61 |
| Jan 13 2014 |
13965 |
464.61 |
| Jan 06 2014 |
13915 |
464.61 |
| Dec 30 2013 |
14039 |
464.61 |
| Dec 23 2013 |
13833 |
464.61 |
| Dec 16 2013 |
15177 |
478.97 |
| Dec 09 2013 |
17329 |
500.83 |
| Dec 02 2013 |
17535 |
500.83 |
| Nov 25 2013 |
17829 |
500.83 |
| Nov 18 2013 |
17971 |
500.83 |
| Nov 11 2013 |
17955 |
500.83 |
| Nov 04 2013 |
17825 |
500.83 |
| Oct 28 2013 |
17714 |
500.83 |
| Oct 21 2013 |
24875 |
586.44 |
