Dec 16 2016 |
32766 |
665.71 |
Dec 09 2016 |
33032 |
665.71 |
Dec 02 2016 |
33822 |
665.71 |
Nov 25 2016 |
33670 |
665.71 |
Nov 18 2016 |
34372 |
665.71 |
Nov 11 2016 |
35019 |
665.71 |
Nov 04 2016 |
35242 |
665.71 |
Oct 28 2016 |
35285 |
665.71 |
Oct 21 2016 |
35451 |
665.71 |
Oct 14 2016 |
35632 |
665.71 |
Oct 07 2016 |
35417 |
665.71 |
Sep 30 2016 |
35361 |
665.71 |
Sep 23 2016 |
34793 |
665.71 |
Sep 16 2016 |
34224 |
665.71 |
Sep 09 2016 |
33603 |
665.71 |
Sep 02 2016 |
33497 |
665.71 |
Aug 26 2016 |
33539 |
665.71 |
Aug 19 2016 |
32958 |
665.71 |
Aug 12 2016 |
32949 |
665.71 |
Aug 05 2016 |
32970 |
665.71 |
Jul 29 2016 |
32972 |
665.71 |
Jul 22 2016 |
32939 |
665.71 |
Jun 28 2016 |
32941 |
665.71 |
Jun 21 2016 |
33028 |
665.71 |
Jun 14 2016 |
33028 |
665.71 |
Jun 07 2016 |
33030 |
665.71 |
May 31 2016 |
33037 |
665.71 |
May 24 2016 |
33037 |
665.71 |
May 17 2016 |
33008 |
665.71 |
May 10 2016 |
33009 |
665.71 |
May 03 2016 |
33015 |
665.71 |
Apr 26 2016 |
33010 |
665.71 |
Apr 19 2016 |
32958 |
665.71 |
Apr 12 2016 |
33032 |
665.71 |
Apr 05 2016 |
33032 |
665.71 |
Mar 29 2016 |
33032 |
665.71 |
Mar 22 2016 |
33010 |
665.71 |
Mar 15 2016 |
33011 |
665.71 |
Mar 08 2016 |
33035 |
665.71 |
Mar 01 2016 |
33030 |
665.71 |
Feb 23 2016 |
33026 |
665.71 |
Feb 16 2016 |
32936 |
665.71 |
Feb 09 2016 |
32936 |
665.71 |
Feb 02 2016 |
32869 |
665.71 |
Jan 26 2016 |
32917 |
665.71 |
Jan 19 2016 |
32934 |
665.71 |
Jan 12 2016 |
32513 |
665.71 |
Jan 05 2016 |
33014 |
665.71 |
Jan 12 2015 |
25820 |
594.55 |
Jan 05 2015 |
26140 |
594.55 |
Dec 29 2014 |
26146 |
594.55 |
Dec 22 2014 |
26204 |
594.55 |
Dec 15 2014 |
25826 |
594.55 |
Dec 08 2014 |
26102 |
594.55 |
Dec 01 2014 |
26266 |
594.55 |
Nov 24 2014 |
26309 |
594.55 |
Nov 17 2014 |
25014 |
576.37 |
Nov 10 2014 |
25345 |
577.76 |
Nov 03 2014 |
25275 |
577.76 |
Oct 27 2014 |
25936 |
585.29 |
Oct 20 2014 |
26113 |
585.29 |
Oct 13 2014 |
25993 |
585.29 |
Oct 06 2014 |
25562 |
585.29 |
Sep 29 2014 |
24874 |
575.36 |
Sep 22 2014 |
24236 |
567.08 |
Sep 15 2014 |
23967 |
567.08 |
Sep 08 2014 |
24481 |
575.36 |
Sep 01 2014 |
24579 |
575.36 |
Aug 25 2014 |
24624 |
575.36 |
Aug 18 2014 |
24637 |
575.36 |
Aug 11 2014 |
24637 |
575.36 |
Aug 04 2014 |
24637 |
575.36 |
Jul 28 2014 |
24637 |
575.36 |
Jul 21 2014 |
24655 |
575.36 |
Jul 14 2014 |
24656 |
575.36 |
Jul 07 2014 |
24656 |
575.36 |
Jun 30 2014 |
24656 |
575.36 |
Jun 23 2014 |
24656 |
575.36 |
Jun 16 2014 |
24656 |
575.36 |
Jun 09 2014 |
24656 |
575.36 |
Jun 02 2014 |
24656 |
575.36 |
May 26 2014 |
24656 |
575.36 |
May 19 2014 |
24656 |
575.36 |
May 12 2014 |
24657 |
575.36 |
May 05 2014 |
24657 |
575.36 |
Apr 28 2014 |
24658 |
575.36 |
Apr 21 2014 |
24658 |
575.36 |
Apr 14 2014 |
24675 |
575.36 |
Apr 07 2014 |
24675 |
575.36 |
Mar 31 2014 |
24676 |
575.36 |
Mar 24 2014 |
24676 |
575.36 |
Mar 17 2014 |
24676 |
575.36 |
Mar 10 2014 |
24675 |
575.36 |
Mar 03 2014 |
24675 |
575.36 |
Feb 24 2014 |
24667 |
575.36 |
Feb 17 2014 |
24684 |
575.36 |
Feb 10 2014 |
24682 |
575.36 |
Feb 03 2014 |
24677 |
575.36 |
Jan 27 2014 |
24735 |
575.36 |
Jan 20 2014 |
24980 |
578.83 |
Jan 13 2014 |
24789 |
578.83 |
Jan 06 2014 |
24724 |
578.83 |
Dec 30 2013 |
24891 |
578.83 |
Dec 23 2013 |
24677 |
578.83 |
Dec 16 2013 |
24441 |
578.83 |
Dec 09 2013 |
24568 |
579.95 |
Dec 02 2013 |
24677 |
577.97 |
Nov 25 2013 |
25086 |
577.97 |
Nov 18 2013 |
25141 |
577.97 |
Nov 11 2013 |
25192 |
577.97 |
Nov 04 2013 |
25085 |
577.97 |
Oct 28 2013 |
24814 |
577.97 |
Oct 21 2013 |
24172 |
577.97 |