| Dec 01 2015 |
34545 |
701.96 |
| Nov 24 2015 |
34247 |
701.96 |
| Nov 17 2015 |
33889 |
701.96 |
| Nov 10 2015 |
29509 |
616.7 |
| Nov 03 2015 |
29626 |
616.7 |
| Oct 27 2015 |
29761 |
616.7 |
| Oct 20 2015 |
27922 |
595 |
| Oct 13 2015 |
27238 |
595 |
| Oct 06 2015 |
27218 |
595 |
| Sep 29 2015 |
27182 |
595 |
| Sep 22 2015 |
30661 |
595 |
| Sep 15 2015 |
32016 |
595 |
| Sep 14 2015 |
26120 |
595 |
| Sep 07 2015 |
26024 |
595 |
| Aug 31 2015 |
26110 |
595 |
| Aug 24 2015 |
26011 |
595 |
| Aug 17 2015 |
26060 |
595 |
| Aug 10 2015 |
26079 |
595 |
| Aug 03 2015 |
26079 |
595 |
| Jul 27 2015 |
26079 |
595 |
| Jul 20 2015 |
26078 |
595 |
| Jul 13 2015 |
26079 |
595 |
| Jul 06 2015 |
26079 |
595 |
| Jun 29 2015 |
26079 |
595 |
| Jun 22 2015 |
26079 |
595 |
| Jun 15 2015 |
26079 |
595 |
| Jun 08 2015 |
26268 |
595 |
| Jun 01 2015 |
26268 |
595 |
| May 25 2015 |
26268 |
595 |
| May 18 2015 |
26268 |
595 |
| May 11 2015 |
26268 |
595 |
| May 04 2015 |
26268 |
595 |
| Apr 27 2015 |
26239 |
595 |
| Apr 20 2015 |
26222 |
595 |
| Apr 13 2015 |
26221 |
595 |
| Apr 06 2015 |
26261 |
595 |
| Mar 30 2015 |
26261 |
595 |
| Mar 23 2015 |
26283 |
595 |
| Mar 16 2015 |
26256 |
595 |
| Mar 09 2015 |
26255 |
595 |
| Mar 02 2015 |
26236 |
595 |
| Feb 23 2015 |
26056 |
595 |
| Feb 16 2015 |
26026 |
595 |
| Feb 09 2015 |
26036 |
595 |
| Feb 02 2015 |
26044 |
595 |
| Jan 26 2015 |
26026 |
595 |
| Jan 19 2015 |
25999 |
595 |
| Jan 12 2015 |
22302 |
553.45 |
| Jan 05 2015 |
22620 |
553.45 |
| Dec 29 2014 |
21606 |
541.62 |
| Dec 22 2014 |
21644 |
541.62 |
| Dec 15 2014 |
21319 |
541.62 |
| Dec 08 2014 |
21520 |
541.62 |
| Dec 01 2014 |
19023 |
515.13 |
| Nov 24 2014 |
21223 |
537.4 |
| Nov 17 2014 |
21432 |
537.4 |
| Nov 10 2014 |
21621 |
537.4 |
| Nov 03 2014 |
21559 |
537.4 |
| Oct 27 2014 |
21190 |
533.85 |
| Oct 20 2014 |
21080 |
530.75 |
| Oct 13 2014 |
18522 |
507.16 |
| Oct 06 2014 |
18228 |
507.16 |
| Sep 29 2014 |
18459 |
507.16 |
| Sep 22 2014 |
18552 |
507.16 |
| Sep 15 2014 |
18424 |
507.16 |
| Sep 08 2014 |
18325 |
507.16 |
| Sep 01 2014 |
18401 |
507.16 |
| Aug 25 2014 |
18430 |
507.16 |
| Aug 18 2014 |
18437 |
507.16 |
| Aug 11 2014 |
18437 |
507.16 |
| Aug 04 2014 |
18437 |
507.16 |
| Jul 28 2014 |
18437 |
507.16 |
| Jul 21 2014 |
18456 |
507.16 |
| Jul 14 2014 |
18456 |
507.16 |
| Jul 07 2014 |
18456 |
507.16 |
| Jun 30 2014 |
18456 |
507.16 |
| Jun 23 2014 |
18456 |
507.16 |
| Jun 16 2014 |
18456 |
507.16 |
| Jun 09 2014 |
18456 |
507.16 |
| Jun 02 2014 |
18456 |
507.16 |
| May 26 2014 |
18456 |
507.16 |
| May 19 2014 |
18456 |
507.16 |
| May 12 2014 |
18458 |
507.16 |
| May 05 2014 |
18458 |
507.16 |
| Apr 28 2014 |
18459 |
507.16 |
| Apr 21 2014 |
18459 |
507.16 |
| Apr 14 2014 |
18474 |
507.16 |
| Apr 07 2014 |
18474 |
507.16 |
| Mar 31 2014 |
18475 |
507.16 |
| Mar 24 2014 |
18475 |
507.16 |
| Mar 17 2014 |
18475 |
507.16 |
| Mar 10 2014 |
18475 |
507.16 |
| Mar 03 2014 |
18475 |
507.16 |
| Feb 24 2014 |
18469 |
507.16 |
| Feb 17 2014 |
18485 |
507.16 |
| Feb 10 2014 |
18486 |
507.16 |
| Feb 03 2014 |
18474 |
507.16 |
| Jan 27 2014 |
18543 |
507.16 |
| Jan 20 2014 |
20388 |
527.18 |
| Jan 13 2014 |
20195 |
527.18 |
| Jan 06 2014 |
20143 |
527.18 |
| Dec 30 2013 |
20285 |
527.18 |
| Dec 23 2013 |
20074 |
527.18 |
| Dec 16 2013 |
19875 |
527.18 |
| Dec 09 2013 |
21125 |
540.02 |
| Dec 02 2013 |
21350 |
540.02 |
| Nov 25 2013 |
21711 |
540.02 |
| Nov 18 2013 |
21792 |
540.02 |
| Nov 11 2013 |
21834 |
540.02 |
| Nov 04 2013 |
21750 |
540.02 |
| Oct 28 2013 |
21538 |
540.02 |
| Oct 21 2013 |
22323 |
555.19 |
