Dec 14 2023 |
926 |
548.1 |
Dec 07 2023 |
966 |
548.1 |
Nov 30 2023 |
960 |
548.1 |
Nov 23 2023 |
955 |
548.1 |
Nov 16 2023 |
995 |
548.1 |
Nov 09 2023 |
961 |
548.1 |
Nov 02 2023 |
934 |
548.1 |
Oct 26 2023 |
952 |
548.1 |
Oct 19 2023 |
959 |
545.82 |
Oct 12 2023 |
937 |
545.82 |
Oct 05 2023 |
1159 |
523.2 |
Sep 28 2023 |
1131 |
523.2 |
Sep 21 2023 |
1128 |
523.2 |
Sep 14 2023 |
1152 |
523.2 |
Sep 07 2023 |
1159 |
523.2 |
Aug 31 2023 |
1173 |
523.2 |
Aug 24 2023 |
1166 |
523.2 |
Aug 17 2023 |
1163 |
523.2 |
Aug 10 2023 |
1162 |
523.2 |
Aug 03 2023 |
1163 |
523.2 |
Jul 27 2023 |
1160 |
523.2 |
Jul 20 2023 |
1137 |
523.2 |
Jul 13 2023 |
1137 |
523.2 |
Jul 06 2023 |
1135 |
523.2 |
Jun 29 2023 |
1135 |
523.2 |
Jun 22 2023 |
1135 |
523.2 |
Jun 15 2023 |
1135 |
523.2 |
Jun 08 2023 |
1137 |
523.2 |
Jun 01 2023 |
1137 |
523.2 |
May 25 2023 |
1136 |
523.2 |
May 18 2023 |
1136 |
523.2 |
May 11 2023 |
1136 |
523.2 |
May 04 2023 |
1136 |
523.2 |
Apr 27 2023 |
1136 |
523.2 |
Apr 20 2023 |
1136 |
523.2 |
Apr 13 2023 |
1136 |
523.2 |
Apr 06 2023 |
1136 |
523.2 |
Mar 30 2023 |
1136 |
523.2 |
Mar 23 2023 |
1136 |
523.2 |
Mar 16 2023 |
1136 |
523.2 |
Mar 09 2023 |
1136 |
523.2 |
Mar 02 2023 |
1136 |
523.2 |
Feb 23 2023 |
1136 |
523.2 |
Feb 16 2023 |
1135 |
523.2 |
Feb 09 2023 |
1139 |
523.2 |
Feb 02 2023 |
1142 |
523.2 |
Jan 26 2023 |
1142 |
523.2 |
Jan 19 2023 |
1141 |
523.2 |
Jan 12 2023 |
1119 |
523.2 |
Jan 05 2023 |
1148 |
523.2 |
Dec 29 2022 |
1155 |
523.2 |
Dec 22 2022 |
1382 |
495.36 |
Dec 15 2022 |
1378 |
495.36 |
Dec 08 2022 |
1372 |
495.36 |
Dec 01 2022 |
1347 |
495.36 |
Nov 24 2022 |
1355 |
495.36 |
Nov 17 2022 |
1324 |
495.36 |
Nov 10 2022 |
1303 |
495.36 |
Nov 03 2022 |
1261 |
495.36 |
Oct 27 2022 |
426 |
471.28 |
Oct 20 2022 |
429 |
471.28 |
Oct 13 2022 |
425 |
471.28 |
Oct 06 2022 |
344 |
464.59 |
Sep 29 2022 |
328 |
464.59 |
Sep 22 2022 |
334 |
464.59 |
Sep 15 2022 |
327 |
464.59 |
Sep 08 2022 |
320 |
464.59 |
Sep 01 2022 |
318 |
464.59 |
Aug 25 2022 |
318 |
464.59 |
Aug 18 2022 |
318 |
464.59 |
Aug 11 2022 |
319 |
464.59 |
Aug 04 2022 |
324 |
464.59 |
Jul 28 2022 |
324 |
464.59 |
Jul 21 2022 |
324 |
464.59 |
Jul 14 2022 |
324 |
464.59 |
Jul 07 2022 |
324 |
464.59 |
Jun 30 2022 |
324 |
464.59 |
Jun 23 2022 |
330 |
464.59 |
Jun 16 2022 |
330 |
464.59 |
Jun 09 2022 |
327 |
464.59 |
Jun 02 2022 |
327 |
464.59 |
May 26 2022 |
327 |
464.59 |
May 19 2022 |
327 |
464.59 |
May 12 2022 |
327 |
464.59 |
May 05 2022 |
327 |
464.59 |
Apr 28 2022 |
327 |
464.59 |
Apr 21 2022 |
327 |
464.59 |
Apr 14 2022 |
327 |
464.59 |
Apr 07 2022 |
327 |
464.59 |
Mar 31 2022 |
327 |
464.59 |
Mar 24 2022 |
327 |
464.59 |
Mar 17 2022 |
327 |
464.59 |
Mar 10 2022 |
327 |
464.59 |
Mar 03 2022 |
327 |
464.59 |
Feb 24 2022 |
325 |
464.59 |
Feb 17 2022 |
328 |
464.59 |
Feb 10 2022 |
330 |
464.59 |
Feb 03 2022 |
330 |
464.59 |
Jan 27 2022 |
338 |
464.59 |
Jan 20 2022 |
320 |
464.59 |
Jan 13 2022 |
321 |
464.59 |
Jan 06 2022 |
366 |
464.59 |
Dec 30 2021 |
364 |
464.59 |
Dec 23 2021 |
363 |
464.59 |
Dec 16 2021 |
369 |
464.59 |
Dec 09 2021 |
388 |
462.06 |
Dec 02 2021 |
384 |
462.06 |
Nov 25 2021 |
384 |
462.06 |
Nov 18 2021 |
395 |
462.06 |
Nov 11 2021 |
398 |
462.06 |
Nov 04 2021 |
397 |
462.06 |
Oct 28 2021 |
377 |
462.06 |
Oct 21 2021 |
375 |
462.06 |
Oct 14 2021 |
374 |
462.06 |
Oct 07 2021 |
354 |
462.06 |
Sep 30 2021 |
347 |
462.06 |
Sep 23 2021 |
347 |
462.06 |
Sep 16 2021 |
332 |
462.06 |
Sep 09 2021 |
306 |
459.53 |
Sep 02 2021 |
307 |
459.53 |
Aug 26 2021 |
296 |
459.53 |
Aug 19 2021 |
297 |
459.53 |
Aug 12 2021 |
297 |
459.53 |
Aug 05 2021 |
303 |
459.53 |
Jul 29 2021 |
303 |
459.53 |
Jun 03 2021 |
302 |
459.53 |
Dec 11 2020 |
5377 |
459.53 |
Dec 04 2020 |
6655 |
459.53 |
Nov 27 2020 |
6638 |
459.53 |
Nov 20 2020 |
7884 |
459.53 |
Nov 13 2020 |
8683 |
459.53 |
Nov 06 2020 |
9349 |
459.53 |
Oct 30 2020 |
10071 |
459.53 |
Oct 23 2020 |
10790 |
459.53 |
Oct 16 2020 |
11360 |
459.53 |
Oct 09 2020 |
11933 |
459.53 |
Oct 02 2020 |
12349 |
459.53 |
Sep 25 2020 |
12635 |
459.53 |
Sep 18 2020 |
12985 |
459.53 |
Sep 11 2020 |
13203 |
459.53 |
Sep 04 2020 |
13442 |
459.53 |
Aug 28 2020 |
13534 |
459.53 |
Aug 21 2020 |
13578 |
459.53 |
Aug 14 2020 |
13593 |
459.53 |
Aug 07 2020 |
13709 |
459.53 |
Jul 31 2020 |
13765 |
459.53 |
Jul 24 2020 |
13765 |
459.53 |
Jul 17 2020 |
13785 |
459.53 |
Jul 10 2020 |
13816 |
459.53 |
Jul 03 2020 |
13878 |
459.53 |
Jun 26 2020 |
13878 |
459.53 |
Jun 19 2020 |
13878 |
459.53 |
Jun 12 2020 |
13887 |
459.53 |
Jun 05 2020 |
13908 |
459.53 |
May 29 2020 |
13924 |
459.53 |
May 22 2020 |
13971 |
459.53 |
May 15 2020 |
13971 |
459.53 |
May 08 2020 |
13978 |
459.53 |
May 01 2020 |
13984 |
459.53 |
Apr 24 2020 |
14033 |
459.53 |
Apr 17 2020 |
14033 |
459.53 |
Apr 10 2020 |
14033 |
459.53 |
Apr 03 2020 |
14033 |
459.53 |
Mar 27 2020 |
14033 |
459.53 |
Mar 20 2020 |
14045 |
459.53 |
Mar 13 2020 |
14045 |
459.53 |
Mar 06 2020 |
14045 |
459.53 |
Feb 28 2020 |
14016 |
459.53 |
Feb 21 2020 |
14069 |
459.53 |
Feb 14 2020 |
14079 |
459.53 |
Feb 07 2020 |
14102 |
459.53 |
Jan 31 2020 |
14123 |
459.53 |
Jan 24 2020 |
13758 |
459.53 |
Jan 17 2020 |
13799 |
459.53 |
Jan 10 2020 |
14428 |
459.53 |
Jan 03 2020 |
14324 |
459.53 |
Dec 27 2019 |
14339 |
459.53 |
Dec 20 2019 |
14362 |
459.53 |
Dec 06 2019 |
16599 |
484.67 |
Nov 29 2019 |
17004 |
484.67 |
Nov 22 2019 |
17085 |
484.67 |
Nov 15 2019 |
17255 |
484.67 |
Nov 08 2019 |
17486 |
484.67 |
Nov 01 2019 |
17550 |
484.67 |
Oct 25 2019 |
17546 |
484.67 |
Oct 18 2019 |
17184 |
484.67 |
Oct 11 2019 |
17435 |
484.67 |
Oct 04 2019 |
17540 |
484.67 |
Sep 27 2019 |
17506 |
484.67 |
Sep 20 2019 |
17267 |
484.67 |
Sep 13 2019 |
17294 |
484.67 |
Sep 06 2019 |
16946 |
484.67 |
Aug 30 2019 |
16995 |
484.67 |
Aug 23 2019 |
17021 |
484.67 |
Aug 16 2019 |
16868 |
484.67 |
Aug 09 2019 |
16868 |
484.67 |
Aug 02 2019 |
16876 |
484.67 |
Jul 26 2019 |
16886 |
484.67 |
Jul 19 2019 |
16905 |
484.67 |
Jul 12 2019 |
16934 |
484.67 |
Jul 05 2019 |
16947 |
484.67 |
Jun 28 2019 |
16986 |
484.67 |
Jun 21 2019 |
17012 |
484.67 |
Jun 14 2019 |
17011 |
484.67 |
Jun 07 2019 |
16991 |
484.67 |
May 31 2019 |
17017 |
484.67 |
May 24 2019 |
17022 |
484.67 |
May 17 2019 |
17052 |
484.67 |
May 10 2019 |
17045 |
484.67 |
May 03 2019 |
17067 |
484.67 |
Apr 26 2019 |
17063 |
484.67 |
Apr 19 2019 |
17064 |
484.67 |
Apr 12 2019 |
17067 |
484.67 |
Apr 05 2019 |
17067 |
484.67 |
Mar 29 2019 |
17068 |
484.67 |
Mar 22 2019 |
17061 |
484.67 |
Mar 15 2019 |
17067 |
484.67 |
Mar 08 2019 |
16991 |
484.67 |
Mar 01 2019 |
16996 |
484.67 |
Feb 22 2019 |
16990 |
484.67 |
Feb 15 2019 |
17004 |
484.67 |
Feb 08 2019 |
16983 |
484.67 |
Feb 01 2019 |
17010 |
484.67 |
Jan 25 2019 |
17021 |
484.67 |
Jan 18 2019 |
16556 |
484.67 |
Jan 11 2019 |
17171 |
484.67 |
Jan 04 2019 |
17282 |
484.67 |
Dec 28 2018 |
17257 |
484.67 |
Dec 21 2018 |
17147 |
484.67 |
Dec 14 2018 |
19803 |
513.55 |
Dec 07 2018 |
20925 |
524.43 |
Nov 30 2018 |
21410 |
526.55 |
Nov 23 2018 |
21634 |
526.55 |
Nov 16 2018 |
21723 |
522.73 |
Nov 09 2018 |
21027 |
513.28 |
Nov 02 2018 |
21192 |
513.28 |
Oct 26 2018 |
20008 |
503.5 |
Oct 19 2018 |
20072 |
503.5 |
Oct 12 2018 |
19963 |
503.5 |
Oct 05 2018 |
19662 |
503.5 |
Sep 28 2018 |
19716 |
503.5 |
Sep 21 2018 |
19715 |
503.5 |
Sep 14 2018 |
19474 |
503.5 |
Sep 07 2018 |
19374 |
503.5 |
Aug 31 2018 |
19211 |
503.5 |
Aug 24 2018 |
19131 |
503.5 |
Aug 17 2018 |
19118 |
503.5 |
Aug 10 2018 |
19128 |
503.5 |
Aug 03 2018 |
19154 |
503.5 |
Jul 27 2018 |
19168 |
503.5 |
Jul 20 2018 |
19190 |
503.5 |
Jul 13 2018 |
19194 |
503.5 |
Jul 06 2018 |
19164 |
503.5 |
Jun 29 2018 |
19228 |
503.5 |
Jun 22 2018 |
19228 |
503.5 |
Jun 15 2018 |
19253 |
503.5 |
Jun 08 2018 |
19285 |
503.5 |
Jun 01 2018 |
19269 |
503.5 |
May 25 2018 |
19285 |
503.5 |
May 18 2018 |
19246 |
503.5 |
May 11 2018 |
19274 |
503.5 |
May 04 2018 |
19358 |
503.5 |
Apr 27 2018 |
19349 |
503.5 |
Apr 20 2018 |
19406 |
503.5 |
Apr 13 2018 |
19399 |
503.5 |
Apr 06 2018 |
19399 |
503.5 |
Mar 30 2018 |
19400 |
503.5 |
Mar 23 2018 |
19400 |
503.5 |
Mar 16 2018 |
19382 |
503.5 |
Mar 09 2018 |
19382 |
503.5 |
Mar 02 2018 |
19390 |
503.5 |
Feb 23 2018 |
19385 |
503.5 |
Feb 16 2018 |
19399 |
503.5 |
Feb 09 2018 |
19394 |
503.5 |
Feb 02 2018 |
19409 |
503.5 |
Jan 26 2018 |
19439 |
503.5 |
Jan 19 2018 |
19380 |
503.5 |
Jan 12 2018 |
18937 |
503.5 |
Jan 05 2018 |
19177 |
503.5 |
Dec 29 2017 |
19229 |
503.5 |
Dec 22 2017 |
19216 |
503.5 |
Dec 15 2017 |
19201 |
503.5 |
Dec 08 2017 |
20089 |
509.04 |
Dec 01 2017 |
19346 |
500.1 |
Nov 24 2017 |
19379 |
500.1 |
Nov 17 2017 |
20019 |
504.28 |
Nov 10 2017 |
21394 |
512.43 |
Nov 03 2017 |
21201 |
509.71 |
Oct 27 2017 |
22748 |
524.34 |
Oct 20 2017 |
21438 |
511.66 |
Oct 13 2017 |
22322 |
523.38 |
Oct 06 2017 |
22960 |
532.05 |
Sep 29 2017 |
22933 |
532.05 |
Sep 22 2017 |
23882 |
543.11 |
Sep 15 2017 |
23178 |
536.62 |
Sep 08 2017 |
24005 |
548.21 |
Sep 01 2017 |
24021 |
548.21 |
Aug 25 2017 |
24023 |
548.21 |
Aug 18 2017 |
24056 |
548.21 |
Aug 11 2017 |
23931 |
548.21 |
Aug 04 2017 |
23962 |
548.21 |
Jul 28 2017 |
23958 |
548.21 |
Jul 21 2017 |
23981 |
548.21 |
Jul 14 2017 |
23981 |
548.21 |
Jul 07 2017 |
23974 |
548.21 |
Jun 30 2017 |
23984 |
548.21 |
Jun 23 2017 |
23982 |
548.21 |
Jun 16 2017 |
23983 |
548.21 |
Jun 09 2017 |
23948 |
548.21 |
Jun 02 2017 |
23954 |
548.21 |
May 26 2017 |
23766 |
548.21 |
May 19 2017 |
23804 |
548.21 |
May 12 2017 |
23745 |
548.21 |
May 05 2017 |
23658 |
548.21 |
Apr 28 2017 |
23622 |
548.21 |
Apr 21 2017 |
23591 |
548.21 |
Apr 14 2017 |
23629 |
548.21 |
Apr 07 2017 |
23630 |
548.21 |
Mar 31 2017 |
23629 |
548.21 |
Mar 24 2017 |
23631 |
548.21 |
Mar 17 2017 |
23623 |
548.21 |
Mar 10 2017 |
23643 |
548.21 |
Mar 03 2017 |
23643 |
548.21 |
Feb 24 2017 |
23648 |
548.21 |
Feb 17 2017 |
23666 |
548.21 |
Feb 10 2017 |
23691 |
548.21 |
Feb 03 2017 |
23690 |
548.21 |
Jan 27 2017 |
23667 |
548.21 |
Jan 20 2017 |
23678 |
548.21 |
Jan 13 2017 |
22554 |
535.98 |
Jan 06 2017 |
22847 |
535.98 |
Dec 30 2016 |
22947 |
535.98 |
Dec 23 2016 |
22948 |
535.98 |
Dec 16 2016 |
22649 |
532.18 |
Dec 09 2016 |
22708 |
531.15 |
Dec 02 2016 |
23211 |
531.15 |
Nov 25 2016 |
23092 |
531.15 |
Nov 18 2016 |
23452 |
531.15 |
Nov 11 2016 |
24386 |
536.9 |
Nov 04 2016 |
24008 |
531.51 |
Oct 28 2016 |
25461 |
545.83 |
Oct 21 2016 |
25879 |
548.89 |
Oct 14 2016 |
26743 |
556.87 |
Oct 07 2016 |
24993 |
540.85 |
Sep 30 2016 |
23034 |
523.38 |
Sep 23 2016 |
22603 |
523.38 |
Sep 16 2016 |
22205 |
523.38 |
Sep 09 2016 |
20591 |
510.33 |
Sep 02 2016 |
20521 |
510.33 |
Aug 26 2016 |
20548 |
510.33 |
Aug 19 2016 |
20143 |
510.33 |
Aug 12 2016 |
20130 |
510.33 |
Aug 05 2016 |
20149 |
510.33 |
Jul 29 2016 |
20151 |
510.33 |
Jul 22 2016 |
20127 |
510.33 |
Jun 28 2016 |
20129 |
510.33 |
Jun 21 2016 |
20190 |
510.33 |
Jun 14 2016 |
20190 |
510.33 |
Jun 07 2016 |
20191 |
510.33 |
May 31 2016 |
20200 |
510.33 |
May 24 2016 |
20200 |
510.33 |
May 17 2016 |
20182 |
510.33 |
May 10 2016 |
20182 |
510.33 |
May 03 2016 |
20187 |
510.33 |
Apr 26 2016 |
20183 |
510.33 |
Apr 19 2016 |
20155 |
510.33 |
Apr 12 2016 |
20199 |
510.33 |
Apr 05 2016 |
20199 |
510.33 |
Mar 29 2016 |
20199 |
510.33 |
Mar 22 2016 |
20187 |
510.33 |
Mar 15 2016 |
20185 |
510.33 |
Mar 08 2016 |
20205 |
510.33 |
Mar 01 2016 |
20202 |
510.33 |
Feb 23 2016 |
20198 |
510.33 |
Feb 16 2016 |
20129 |
510.33 |
Feb 09 2016 |
20129 |
510.33 |
Feb 02 2016 |
20071 |
510.33 |
Jan 26 2016 |
20106 |
510.33 |
Jan 19 2016 |
20114 |
510.33 |
Jan 12 2016 |
19663 |
510.33 |
Jan 05 2016 |
20089 |
510.33 |
Dec 29 2015 |
20101 |
510.33 |
Dec 22 2015 |
19920 |
510.33 |
Dec 15 2015 |
19597 |
508.05 |
Dec 08 2015 |
19331 |
502.41 |
Dec 01 2015 |
19381 |
502.41 |
Nov 24 2015 |
19212 |
502.41 |
Nov 17 2015 |
18895 |
502.41 |
Nov 10 2015 |
18893 |
502.41 |
Nov 03 2015 |
18688 |
500.14 |
Oct 27 2015 |
18715 |
500.14 |
Oct 20 2015 |
21789 |
530 |
Oct 13 2015 |
22872 |
547.65 |
Oct 06 2015 |
22856 |
547.65 |
Sep 29 2015 |
19089 |
510 |
Sep 22 2015 |
3710 |
510 |
Sep 15 2015 |
20709 |
510 |
Jan 12 2015 |
30949 |
673.37 |
Jan 05 2015 |
31277 |
673.37 |
Dec 29 2014 |
31304 |
673.37 |
Dec 22 2014 |
31352 |
673.37 |
Dec 15 2014 |
30919 |
673.37 |
Dec 08 2014 |
31260 |
673.37 |
Dec 01 2014 |
31420 |
673.37 |
Nov 24 2014 |
31422 |
673.37 |
Nov 17 2014 |
31749 |
673.37 |
Nov 10 2014 |
31979 |
673.37 |
Nov 03 2014 |
32007 |
673.37 |
Oct 27 2014 |
31920 |
673.37 |
Oct 20 2014 |
32063 |
673.37 |
Oct 13 2014 |
30536 |
644.39 |
Oct 06 2014 |
29945 |
644.39 |
Sep 29 2014 |
30220 |
645.44 |
Sep 22 2014 |
30380 |
645.44 |
Sep 15 2014 |
30031 |
645.44 |
Sep 08 2014 |
29680 |
645.44 |
Sep 01 2014 |
29800 |
645.44 |
Aug 25 2014 |
29851 |
645.44 |
Aug 18 2014 |
29867 |
645.44 |
Aug 11 2014 |
29866 |
645.44 |
Aug 04 2014 |
29866 |
645.44 |
Jul 28 2014 |
29866 |
645.44 |
Jul 21 2014 |
29884 |
645.44 |
Jul 14 2014 |
29885 |
645.44 |
Jul 07 2014 |
29885 |
645.44 |
Jun 30 2014 |
29885 |
645.44 |
Jun 23 2014 |
29885 |
645.44 |
Jun 16 2014 |
29885 |
645.44 |
Jun 09 2014 |
29885 |
645.44 |
Jun 02 2014 |
29885 |
645.44 |
May 26 2014 |
29885 |
645.44 |
May 19 2014 |
29885 |
645.44 |
May 12 2014 |
29886 |
645.44 |
May 05 2014 |
29886 |
645.44 |
Apr 28 2014 |
29887 |
645.44 |
Apr 21 2014 |
29887 |
645.44 |
Apr 14 2014 |
29897 |
645.44 |
Apr 07 2014 |
29897 |
645.44 |
Mar 31 2014 |
29898 |
645.44 |
Mar 24 2014 |
29898 |
645.44 |
Mar 17 2014 |
29898 |
645.44 |
Mar 10 2014 |
29897 |
645.44 |
Mar 03 2014 |
29897 |
645.44 |
Feb 24 2014 |
29891 |
645.44 |
Feb 17 2014 |
29912 |
645.44 |
Feb 10 2014 |
29910 |
645.44 |
Feb 03 2014 |
29907 |
645.44 |
Jan 27 2014 |
29969 |
645.44 |
Jan 20 2014 |
29029 |
631.47 |
Jan 13 2014 |
28855 |
631.47 |
Jan 06 2014 |
28785 |
631.47 |
Dec 30 2013 |
28966 |
631.47 |
Dec 23 2013 |
28759 |
631.47 |
Dec 16 2013 |
28509 |
631.47 |
Dec 09 2013 |
28567 |
631.47 |
Dec 02 2013 |
28867 |
631.47 |
Nov 25 2013 |
29336 |
631.47 |
Nov 18 2013 |
29340 |
631.47 |
Nov 11 2013 |
29429 |
631.47 |
Nov 04 2013 |
29327 |
631.47 |
Oct 28 2013 |
29032 |
631.47 |
Oct 21 2013 |
29254 |
647.53 |