Dec 14 2018 |
29415 |
653.55 |
Dec 07 2018 |
29799 |
653.55 |
Nov 30 2018 |
30256 |
653.55 |
Nov 23 2018 |
30608 |
653.55 |
Nov 16 2018 |
30935 |
645.7 |
Nov 09 2018 |
31181 |
645.7 |
Nov 02 2018 |
32170 |
659.38 |
Oct 26 2018 |
32085 |
659.38 |
Oct 19 2018 |
32296 |
659.38 |
Oct 12 2018 |
32084 |
659.38 |
Oct 05 2018 |
31841 |
659.38 |
Sep 28 2018 |
31345 |
647.91 |
Sep 21 2018 |
32697 |
673.07 |
Sep 14 2018 |
32211 |
673.07 |
Sep 07 2018 |
31799 |
669.46 |
Aug 31 2018 |
31477 |
669.46 |
Aug 24 2018 |
31379 |
669.46 |
Aug 17 2018 |
31374 |
669.46 |
Aug 10 2018 |
31395 |
669.46 |
Aug 03 2018 |
31431 |
669.46 |
Jul 27 2018 |
31448 |
669.46 |
Jul 20 2018 |
31480 |
669.46 |
Jul 13 2018 |
31482 |
669.46 |
Jul 06 2018 |
31458 |
669.46 |
Jun 29 2018 |
31545 |
669.46 |
Jun 22 2018 |
31545 |
669.46 |
Jun 15 2018 |
31564 |
669.46 |
Jun 08 2018 |
31608 |
669.46 |
Jun 01 2018 |
31583 |
669.46 |
May 25 2018 |
31620 |
669.46 |
May 18 2018 |
31557 |
669.46 |
May 11 2018 |
31587 |
669.46 |
May 04 2018 |
31710 |
669.46 |
Apr 27 2018 |
31695 |
669.46 |
Apr 20 2018 |
31765 |
669.46 |
Apr 13 2018 |
31756 |
669.46 |
Apr 06 2018 |
31756 |
669.46 |
Mar 30 2018 |
31754 |
669.46 |
Mar 23 2018 |
31754 |
669.46 |
Mar 16 2018 |
31735 |
669.46 |
Mar 09 2018 |
31735 |
669.46 |
Mar 02 2018 |
31743 |
669.46 |
Feb 23 2018 |
31736 |
669.46 |
Feb 16 2018 |
31754 |
669.46 |
Feb 09 2018 |
31743 |
669.46 |
Feb 02 2018 |
31771 |
669.46 |
Jan 26 2018 |
31803 |
669.46 |
Jan 19 2018 |
31683 |
669.46 |
Jan 12 2018 |
31204 |
669.46 |
Jan 05 2018 |
31368 |
669.46 |
Dec 29 2017 |
31476 |
669.46 |
Dec 22 2017 |
31465 |
669.46 |
Dec 15 2017 |
31847 |
678.57 |
Dec 08 2017 |
30886 |
646.44 |
Dec 01 2017 |
31222 |
646.44 |
Nov 24 2017 |
31241 |
646.44 |
Nov 17 2017 |
32264 |
658.69 |
Nov 10 2017 |
33175 |
658.69 |
Nov 03 2017 |
32610 |
644.78 |
Oct 27 2017 |
32862 |
644.78 |
Oct 20 2017 |
32815 |
644.78 |
Oct 13 2017 |
32466 |
644.78 |
Oct 06 2017 |
33145 |
662.14 |
Sep 29 2017 |
33183 |
662.14 |
Sep 22 2017 |
31245 |
632.61 |
Sep 15 2017 |
31202 |
632.61 |
Sep 08 2017 |
30757 |
632.47 |
Sep 01 2017 |
30786 |
632.47 |
Aug 25 2017 |
30760 |
632.47 |
Aug 18 2017 |
30789 |
632.47 |
Aug 11 2017 |
30623 |
632.47 |
Aug 04 2017 |
30652 |
632.47 |
Jul 28 2017 |
30649 |
632.47 |
Jul 21 2017 |
30684 |
632.47 |
Jul 14 2017 |
30681 |
632.47 |
Jul 07 2017 |
30674 |
632.47 |
Jun 30 2017 |
30683 |
632.47 |
Jun 23 2017 |
30681 |
632.47 |
Jun 16 2017 |
30694 |
632.47 |
Jun 09 2017 |
30666 |
632.47 |
Jun 02 2017 |
30672 |
632.47 |
May 26 2017 |
30439 |
632.47 |
May 19 2017 |
30485 |
632.47 |
May 12 2017 |
30422 |
632.47 |
May 05 2017 |
30297 |
632.47 |
Apr 28 2017 |
30252 |
632.47 |
Apr 21 2017 |
30222 |
632.47 |
Apr 14 2017 |
30275 |
632.47 |
Apr 07 2017 |
30276 |
632.47 |
Mar 31 2017 |
30275 |
632.47 |
Mar 24 2017 |
30277 |
632.47 |
Mar 17 2017 |
30272 |
632.47 |
Mar 10 2017 |
30292 |
632.47 |
Mar 03 2017 |
30292 |
632.47 |
Feb 24 2017 |
30296 |
632.47 |
Feb 17 2017 |
30315 |
632.47 |
Feb 10 2017 |
30342 |
632.47 |
Feb 03 2017 |
30339 |
632.47 |
Jan 27 2017 |
30298 |
632.47 |
Jan 20 2017 |
30314 |
632.47 |
Jan 13 2017 |
30355 |
632.47 |
Jan 06 2017 |
30712 |
632.47 |
Dec 30 2016 |
28535 |
601.65 |
Dec 23 2016 |
28526 |
601.65 |
Dec 16 2016 |
28570 |
601.65 |
Dec 09 2016 |
25068 |
556.67 |
Dec 02 2016 |
25576 |
556.56 |
Nov 25 2016 |
25463 |
556.56 |
Nov 18 2016 |
25905 |
556.56 |
Nov 11 2016 |
25506 |
547.49 |
Nov 04 2016 |
24640 |
538.43 |
Oct 28 2016 |
24645 |
538.43 |
Oct 21 2016 |
24756 |
538.43 |
Oct 14 2016 |
24777 |
538.43 |
Oct 07 2016 |
24644 |
538.43 |
Sep 30 2016 |
24579 |
538.43 |
Sep 23 2016 |
24085 |
538.43 |
Sep 16 2016 |
23656 |
538.43 |
Sep 09 2016 |
23348 |
538.43 |
Sep 02 2016 |
23262 |
538.43 |
Aug 26 2016 |
23293 |
538.43 |
Aug 19 2016 |
22854 |
538.43 |
Aug 12 2016 |
22841 |
538.43 |
Aug 05 2016 |
22862 |
538.43 |
Jul 29 2016 |
22864 |
538.43 |
Jul 22 2016 |
22836 |
538.43 |
Jun 28 2016 |
22838 |
538.43 |
Jun 21 2016 |
22906 |
538.43 |
Jun 14 2016 |
22906 |
538.43 |
Jun 07 2016 |
22908 |
538.43 |
May 31 2016 |
22917 |
538.43 |
May 24 2016 |
22917 |
538.43 |
May 17 2016 |
22896 |
538.43 |
May 10 2016 |
22897 |
538.43 |
May 03 2016 |
22905 |
538.43 |
Apr 26 2016 |
22898 |
538.43 |
Apr 19 2016 |
22863 |
538.43 |
Apr 12 2016 |
22917 |
538.43 |
Apr 05 2016 |
22917 |
538.43 |
Mar 29 2016 |
22917 |
538.43 |
Mar 22 2016 |
22900 |
538.43 |
Mar 15 2016 |
22899 |
538.43 |
Mar 08 2016 |
22920 |
538.43 |
Mar 01 2016 |
22916 |
538.43 |
Feb 23 2016 |
22914 |
538.43 |
Feb 16 2016 |
22840 |
538.43 |
Feb 09 2016 |
22840 |
538.43 |
Feb 02 2016 |
22779 |
538.43 |
Jan 26 2016 |
22825 |
538.43 |
Jan 19 2016 |
22833 |
538.43 |
Jan 12 2016 |
22391 |
538.43 |
Jan 05 2016 |
22830 |
538.43 |
Dec 29 2015 |
24317 |
553.53 |
Dec 22 2015 |
24125 |
553.53 |
Dec 15 2015 |
25092 |
564.71 |
Dec 08 2015 |
26356 |
574.94 |
Dec 01 2015 |
27429 |
585.05 |
Nov 24 2015 |
27172 |
585.05 |
Nov 17 2015 |
27639 |
594.83 |
Nov 10 2015 |
27684 |
594.83 |
Nov 03 2015 |
28338 |
600.74 |
Oct 27 2015 |
28271 |
599.05 |
Oct 20 2015 |
28254 |
598.75 |
Oct 13 2015 |
30376 |
632.01 |
Oct 06 2015 |
30288 |
632.01 |
Sep 29 2015 |
30169 |
632.01 |
Sep 22 2015 |
25967 |
632.01 |
Sep 15 2015 |
25983 |
632.01 |
Sep 14 2015 |
29444 |
638.47 |
Sep 07 2015 |
29314 |
638.47 |
Aug 31 2015 |
29431 |
638.47 |
Aug 24 2015 |
29324 |
638.47 |
Aug 17 2015 |
29386 |
638.47 |
Aug 10 2015 |
29405 |
638.47 |
Aug 03 2015 |
29405 |
638.47 |
Jul 27 2015 |
29405 |
638.47 |
Jul 20 2015 |
29404 |
638.47 |
Jul 13 2015 |
29405 |
638.47 |
Jul 06 2015 |
29405 |
638.47 |
Jun 29 2015 |
29405 |
638.47 |
Jun 22 2015 |
29405 |
638.47 |
Jun 15 2015 |
29405 |
638.47 |
Jun 08 2015 |
29624 |
638.47 |
Jun 01 2015 |
29624 |
638.47 |
May 25 2015 |
29624 |
638.47 |
May 18 2015 |
29624 |
638.47 |
May 11 2015 |
29624 |
638.47 |
May 04 2015 |
29624 |
638.47 |
Apr 27 2015 |
29592 |
638.47 |
Apr 20 2015 |
29574 |
638.47 |
Apr 13 2015 |
29572 |
638.47 |
Apr 06 2015 |
29615 |
638.47 |
Mar 30 2015 |
29615 |
638.47 |
Mar 23 2015 |
30674 |
656.38 |
Mar 16 2015 |
30633 |
656.38 |
Mar 09 2015 |
30631 |
656.38 |
Mar 02 2015 |
30316 |
650.44 |
Feb 23 2015 |
30113 |
650.44 |
Feb 16 2015 |
30079 |
650.44 |
Feb 09 2015 |
30089 |
650.44 |
Feb 02 2015 |
30100 |
650.44 |
Jan 26 2015 |
30077 |
650.44 |
Jan 19 2015 |
28372 |
624.75 |
Jan 12 2015 |
29001 |
635.89 |
Jan 05 2015 |
29730 |
641.72 |
Dec 29 2014 |
29747 |
641.72 |
Dec 22 2014 |
29801 |
641.72 |
Dec 15 2014 |
29054 |
636.77 |
Dec 08 2014 |
29355 |
636.77 |
Dec 01 2014 |
29506 |
636.77 |
Nov 24 2014 |
31796 |
683.12 |
Nov 17 2014 |
32122 |
683.12 |
Nov 10 2014 |
32354 |
683.12 |
Nov 03 2014 |
32384 |
683.12 |
Oct 27 2014 |
32693 |
694.76 |
Oct 20 2014 |
32954 |
700.02 |
Oct 13 2014 |
32939 |
700.02 |
Oct 06 2014 |
32328 |
700.02 |
Sep 29 2014 |
32537 |
700.02 |
Sep 22 2014 |
32698 |
700.02 |
Sep 15 2014 |
32283 |
700.02 |
Sep 08 2014 |
31885 |
700.02 |
Sep 01 2014 |
31996 |
700.02 |
Aug 25 2014 |
32050 |
700.02 |
Aug 18 2014 |
32070 |
700.02 |
Aug 11 2014 |
32069 |
700.02 |
Aug 04 2014 |
32069 |
700.02 |
Jul 28 2014 |
32069 |
700.02 |
Jul 21 2014 |
32087 |
700.02 |
Jul 14 2014 |
32088 |
700.02 |
Jul 07 2014 |
32088 |
700.02 |
Jun 30 2014 |
32088 |
700.02 |
Jun 23 2014 |
32088 |
700.02 |
Jun 16 2014 |
32088 |
700.02 |
Jun 09 2014 |
32088 |
700.02 |
Jun 02 2014 |
32088 |
700.02 |
May 26 2014 |
32088 |
700.02 |
May 19 2014 |
32088 |
700.02 |
May 12 2014 |
32089 |
700.02 |
May 05 2014 |
32089 |
700.02 |
Apr 28 2014 |
32090 |
700.02 |
Apr 21 2014 |
32090 |
700.02 |
Apr 14 2014 |
32093 |
700.02 |
Apr 07 2014 |
32093 |
700.02 |
Mar 31 2014 |
32094 |
700.02 |
Mar 24 2014 |
32094 |
700.02 |
Mar 17 2014 |
32094 |
700.02 |
Mar 10 2014 |
32093 |
700.02 |
Mar 03 2014 |
32093 |
700.02 |
Feb 24 2014 |
32087 |
700.02 |
Feb 17 2014 |
32108 |
700.02 |
Feb 10 2014 |
32106 |
700.02 |
Feb 03 2014 |
32103 |
700.02 |
Jan 27 2014 |
31957 |
691.82 |
Jan 20 2014 |
32005 |
696.12 |
Jan 13 2014 |
31828 |
696.12 |
Jan 06 2014 |
31765 |
696.12 |
Dec 30 2013 |
31958 |
696.12 |
Dec 23 2013 |
31749 |
696.12 |
Dec 16 2013 |
31706 |
708.34 |
Dec 09 2013 |
31938 |
720.8 |
Dec 02 2013 |
31784 |
694.13 |
Nov 25 2013 |
32303 |
694.13 |
Nov 18 2013 |
32274 |
694.13 |
Nov 11 2013 |
32371 |
694.13 |
Nov 04 2013 |
32255 |
694.13 |
Oct 28 2013 |
31871 |
694.13 |
Oct 21 2013 |
30495 |
674.62 |