Jan 12 2015 |
31142 |
678.25 |
Jan 05 2015 |
31467 |
678.25 |
Dec 29 2014 |
29971 |
645.9 |
Dec 22 2014 |
30026 |
645.9 |
Dec 15 2014 |
29606 |
645.9 |
Dec 08 2014 |
29918 |
645.9 |
Dec 01 2014 |
30068 |
645.9 |
Nov 24 2014 |
30094 |
645.9 |
Nov 17 2014 |
29033 |
625.32 |
Nov 10 2014 |
29255 |
625.32 |
Nov 03 2014 |
28657 |
618.03 |
Oct 27 2014 |
28606 |
618.03 |
Oct 20 2014 |
28769 |
618.03 |
Oct 13 2014 |
28680 |
618.03 |
Oct 06 2014 |
27723 |
612.05 |
Sep 29 2014 |
27929 |
612.05 |
Sep 22 2014 |
28067 |
612.05 |
Sep 15 2014 |
27725 |
612.05 |
Sep 08 2014 |
27416 |
612.05 |
Sep 01 2014 |
27511 |
612.05 |
Aug 25 2014 |
27570 |
612.05 |
Aug 18 2014 |
27586 |
612.05 |
Aug 11 2014 |
27585 |
612.05 |
Aug 04 2014 |
27585 |
612.05 |
Jul 28 2014 |
27585 |
612.05 |
Jul 21 2014 |
27603 |
612.05 |
Jul 14 2014 |
27604 |
612.05 |
Jul 07 2014 |
27604 |
612.05 |
Jun 30 2014 |
27604 |
612.05 |
Jun 23 2014 |
27604 |
612.05 |
Jun 16 2014 |
27604 |
612.05 |
Jun 09 2014 |
27604 |
612.05 |
Jun 02 2014 |
27604 |
612.05 |
May 26 2014 |
27604 |
612.05 |
May 19 2014 |
27604 |
612.05 |
May 12 2014 |
27605 |
612.05 |
May 05 2014 |
27605 |
612.05 |
Apr 28 2014 |
27606 |
612.05 |
Apr 21 2014 |
27606 |
612.05 |
Apr 14 2014 |
27619 |
612.05 |
Apr 07 2014 |
27619 |
612.05 |
Mar 31 2014 |
27620 |
612.05 |
Mar 24 2014 |
27620 |
612.05 |
Mar 17 2014 |
27620 |
612.05 |
Mar 10 2014 |
27619 |
612.05 |
Mar 03 2014 |
27619 |
612.05 |
Feb 24 2014 |
27613 |
612.05 |
Feb 17 2014 |
27634 |
612.05 |
Feb 10 2014 |
27632 |
612.05 |
Feb 03 2014 |
27628 |
612.05 |
Jan 27 2014 |
27664 |
611.67 |
Jan 20 2014 |
27608 |
611.67 |
Jan 13 2014 |
27434 |
611.67 |
Jan 06 2014 |
27369 |
611.67 |
Dec 30 2013 |
27537 |
611.67 |
Dec 23 2013 |
27331 |
611.67 |
Dec 16 2013 |
27091 |
611.67 |
Dec 09 2013 |
27133 |
611.67 |
Dec 02 2013 |
27421 |
611.67 |
Nov 25 2013 |
28594 |
620.84 |
Nov 18 2013 |
28602 |
620.84 |
Nov 11 2013 |
30450 |
648.31 |
Nov 04 2013 |
30343 |
648.31 |
Oct 28 2013 |
30005 |
648.31 |
Oct 21 2013 |
29289 |
648.31 |