| Nov 10 2015 |
25826 |
573.13 |
| Nov 03 2015 |
21282 |
525.46 |
| Oct 27 2015 |
19049 |
503.53 |
| Oct 20 2015 |
19417 |
507.69 |
| Oct 13 2015 |
17099 |
491.49 |
| Oct 06 2015 |
17077 |
491.49 |
| Sep 29 2015 |
17164 |
491.49 |
| Sep 22 2015 |
11075 |
476.07 |
| Sep 15 2015 |
3743 |
461.59 |
| Sep 14 2015 |
13548 |
461.59 |
| Sep 07 2015 |
13541 |
461.59 |
| Aug 31 2015 |
13548 |
461.59 |
| Aug 24 2015 |
13467 |
461.59 |
| Aug 17 2015 |
13487 |
461.59 |
| Aug 10 2015 |
13499 |
461.59 |
| Aug 03 2015 |
13499 |
461.59 |
| Jul 27 2015 |
13499 |
461.59 |
| Jul 20 2015 |
13498 |
461.59 |
| Jul 13 2015 |
13498 |
461.59 |
| Jul 06 2015 |
13498 |
461.59 |
| Jun 29 2015 |
13498 |
461.59 |
| Jun 22 2015 |
13498 |
461.59 |
| Jun 15 2015 |
13498 |
461.59 |
| Jun 08 2015 |
13597 |
461.59 |
| Jun 01 2015 |
13597 |
461.59 |
| May 25 2015 |
13597 |
461.59 |
| May 18 2015 |
13597 |
461.59 |
| May 11 2015 |
13597 |
461.59 |
| May 04 2015 |
13597 |
461.59 |
| Apr 27 2015 |
13585 |
461.59 |
| Apr 20 2015 |
13573 |
461.59 |
| Apr 13 2015 |
13573 |
461.59 |
| Apr 06 2015 |
13598 |
461.59 |
| Mar 30 2015 |
13598 |
461.59 |
| Mar 23 2015 |
13613 |
461.59 |
| Mar 16 2015 |
13606 |
461.59 |
| Mar 09 2015 |
13605 |
461.59 |
| Mar 02 2015 |
13590 |
461.59 |
| Feb 23 2015 |
13491 |
461.59 |
| Feb 16 2015 |
13473 |
461.59 |
| Feb 09 2015 |
13484 |
461.59 |
| Feb 02 2015 |
13492 |
461.59 |
| Jan 26 2015 |
13478 |
461.59 |
| Jan 19 2015 |
13455 |
461.59 |
| Jan 12 2015 |
13338 |
461.59 |
| Jan 05 2015 |
13615 |
461.59 |
| Dec 29 2014 |
13603 |
461.59 |
| Dec 22 2014 |
13649 |
461.59 |
| Dec 15 2014 |
13424 |
461.59 |
| Dec 08 2014 |
13534 |
461.59 |
| Dec 01 2014 |
13579 |
461.59 |
| Nov 24 2014 |
13595 |
461.59 |
| Nov 17 2014 |
13316 |
457.84 |
| Nov 10 2014 |
13672 |
460.71 |
| Nov 03 2014 |
14141 |
466.32 |
| Oct 27 2014 |
14149 |
466.32 |
| Oct 20 2014 |
14559 |
468.36 |
| Oct 13 2014 |
14458 |
468.36 |
| Oct 06 2014 |
15311 |
478.58 |
| Sep 29 2014 |
15710 |
480.63 |
| Sep 22 2014 |
15809 |
480.63 |
| Sep 15 2014 |
15694 |
480.63 |
| Sep 08 2014 |
15672 |
480.63 |
| Sep 01 2014 |
15717 |
480.63 |
| Aug 25 2014 |
15731 |
480.63 |
| Aug 18 2014 |
15736 |
480.63 |
| Aug 11 2014 |
15736 |
480.63 |
| Aug 04 2014 |
15736 |
480.63 |
| Jul 28 2014 |
15736 |
480.63 |
| Jul 21 2014 |
15755 |
480.63 |
| Jul 14 2014 |
15755 |
480.63 |
| Jul 07 2014 |
15755 |
480.63 |
| Jun 30 2014 |
15755 |
480.63 |
| Jun 23 2014 |
15755 |
480.63 |
| Jun 16 2014 |
15755 |
480.63 |
| Jun 09 2014 |
15755 |
480.63 |
| Jun 02 2014 |
15755 |
480.63 |
| May 26 2014 |
15755 |
480.63 |
| May 19 2014 |
15755 |
480.63 |
| May 12 2014 |
15756 |
480.63 |
| May 05 2014 |
15756 |
480.63 |
| Apr 28 2014 |
15757 |
480.63 |
| Apr 21 2014 |
15757 |
480.63 |
| Apr 14 2014 |
15777 |
480.63 |
| Apr 07 2014 |
15777 |
480.63 |
| Mar 31 2014 |
15778 |
480.63 |
| Mar 24 2014 |
15778 |
480.63 |
| Mar 17 2014 |
15778 |
480.63 |
| Mar 10 2014 |
15778 |
480.63 |
| Mar 03 2014 |
15778 |
480.63 |
| Feb 24 2014 |
15773 |
480.63 |
| Feb 17 2014 |
15787 |
480.63 |
| Feb 10 2014 |
15786 |
480.63 |
| Feb 03 2014 |
15774 |
480.63 |
| Jan 27 2014 |
14869 |
471.08 |
| Jan 20 2014 |
14831 |
471.08 |
| Jan 13 2014 |
14640 |
471.08 |
| Jan 06 2014 |
14596 |
471.08 |
| Dec 30 2013 |
14733 |
471.08 |
| Dec 23 2013 |
14523 |
471.08 |
| Dec 16 2013 |
12721 |
455.65 |
| Dec 09 2013 |
12778 |
455.65 |
| Dec 02 2013 |
12956 |
455.65 |
| Nov 25 2013 |
14229 |
465.52 |
| Nov 18 2013 |
14311 |
465.52 |
| Nov 11 2013 |
13217 |
455.2 |
| Nov 04 2013 |
13114 |
455.2 |
| Oct 28 2013 |
12035 |
445.39 |
| Oct 21 2013 |
11780 |
445.39 |
