| Apr 19 2024 |
8014 |
583.46 |
| Apr 18 2024 |
8014 |
583.46 |
| Apr 11 2024 |
8017 |
583.46 |
| Apr 04 2024 |
8017 |
583.46 |
| Mar 28 2024 |
8017 |
583.46 |
| Mar 21 2024 |
8017 |
583.46 |
| Mar 14 2024 |
8017 |
583.46 |
| Mar 07 2024 |
8017 |
583.46 |
| Feb 29 2024 |
8017 |
583.46 |
| Feb 22 2024 |
8021 |
583.46 |
| Feb 15 2024 |
8027 |
583.46 |
| Feb 08 2024 |
8037 |
583.46 |
| Feb 01 2024 |
8041 |
583.46 |
| Jan 25 2024 |
8040 |
583.46 |
| Jan 18 2024 |
8050 |
583.46 |
| Jan 11 2024 |
8016 |
583.46 |
| Jan 04 2024 |
8043 |
583.46 |
| Dec 28 2023 |
8051 |
583.46 |
| Dec 21 2023 |
8040 |
583.46 |
| Dec 14 2023 |
8061 |
583.46 |
| Dec 07 2023 |
7960 |
583.46 |
| Nov 30 2023 |
7999 |
583.46 |
| Nov 23 2023 |
7917 |
583.46 |
| Nov 16 2023 |
8064 |
583.46 |
| Nov 09 2023 |
8052 |
583.46 |
| Nov 02 2023 |
8019 |
583.46 |
| Oct 26 2023 |
7920 |
583.46 |
| Oct 19 2023 |
8866 |
587.31 |
| Oct 12 2023 |
8782 |
587.31 |
| Oct 05 2023 |
8555 |
587.31 |
| Sep 28 2023 |
8090 |
587.31 |
| Sep 21 2023 |
8068 |
587.31 |
| Sep 14 2023 |
8025 |
587.31 |
| Sep 07 2023 |
7933 |
597.15 |
| Aug 31 2023 |
7842 |
597.15 |
| Aug 24 2023 |
7732 |
597.15 |
| Aug 17 2023 |
7792 |
597.15 |
| Aug 10 2023 |
7794 |
597.15 |
| Aug 03 2023 |
7799 |
597.15 |
| Jul 27 2023 |
7782 |
597.15 |
| Jul 20 2023 |
7773 |
597.15 |
| Jul 13 2023 |
7773 |
597.15 |
| Jul 06 2023 |
7758 |
597.15 |
| Jun 29 2023 |
7735 |
597.15 |
| Jun 22 2023 |
7735 |
597.15 |
| Jun 15 2023 |
7735 |
597.15 |
| Jun 08 2023 |
7744 |
597.15 |
| Jun 01 2023 |
7702 |
597.15 |
| May 25 2023 |
7636 |
597.15 |
| May 18 2023 |
7636 |
597.15 |
| May 11 2023 |
7636 |
597.15 |
| May 04 2023 |
7608 |
597.15 |
| Apr 27 2023 |
7607 |
597.15 |
| Apr 20 2023 |
7607 |
597.15 |
| Apr 13 2023 |
7607 |
597.15 |
| Apr 06 2023 |
7611 |
597.15 |
| Mar 30 2023 |
7682 |
597.15 |
| Mar 23 2023 |
7682 |
597.15 |
| Mar 16 2023 |
7682 |
597.15 |
| Mar 09 2023 |
7682 |
597.15 |
| Mar 02 2023 |
7610 |
597.15 |
| Feb 23 2023 |
7620 |
597.15 |
| Feb 16 2023 |
7663 |
597.15 |
| Feb 09 2023 |
7692 |
597.15 |
| Feb 02 2023 |
7728 |
597.15 |
| Jan 26 2023 |
7735 |
597.15 |
| Jan 19 2023 |
7747 |
597.15 |
| Jan 12 2023 |
7645 |
597.15 |
| Jan 05 2023 |
8124 |
597.15 |
| Dec 29 2022 |
8117 |
597.15 |
| Dec 22 2022 |
11232 |
525.65 |
| Dec 15 2022 |
11206 |
525.65 |
| Dec 08 2022 |
11137 |
525.65 |
| Dec 01 2022 |
11011 |
525.65 |
| Nov 24 2022 |
10999 |
525.65 |
| Nov 17 2022 |
10800 |
525.65 |
| Nov 10 2022 |
10631 |
525.65 |
| Nov 03 2022 |
10294 |
525.65 |
| Oct 27 2022 |
9723 |
525.65 |
| Oct 20 2022 |
9358 |
525.65 |
| Oct 13 2022 |
9204 |
525.65 |
| Oct 06 2022 |
8832 |
525.65 |
| Sep 29 2022 |
8589 |
525.65 |
| Sep 22 2022 |
8473 |
525.65 |
| Sep 15 2022 |
8362 |
525.65 |
| Sep 08 2022 |
8332 |
525.65 |
| Sep 01 2022 |
8326 |
525.65 |
| Aug 25 2022 |
8313 |
525.65 |
| Aug 18 2022 |
8310 |
525.65 |
| Aug 11 2022 |
8324 |
525.65 |
| Aug 04 2022 |
8294 |
525.65 |
| Jul 28 2022 |
8294 |
525.65 |
| Jul 21 2022 |
8294 |
525.65 |
| Jul 14 2022 |
8294 |
525.65 |
| Jul 07 2022 |
8294 |
525.65 |
| Jun 30 2022 |
8294 |
525.65 |
| Jun 23 2022 |
8271 |
525.65 |
| Jun 16 2022 |
8271 |
525.65 |
| Jun 09 2022 |
8278 |
525.65 |
| Jun 02 2022 |
8278 |
525.65 |
| May 26 2022 |
8277 |
525.65 |
| May 19 2022 |
8277 |
525.65 |
| May 12 2022 |
8277 |
525.65 |
| May 05 2022 |
8277 |
525.65 |
| Apr 28 2022 |
8262 |
525.65 |
| Apr 21 2022 |
8262 |
525.65 |
| Apr 14 2022 |
8262 |
525.65 |
| Apr 07 2022 |
8262 |
525.65 |
| Mar 31 2022 |
8262 |
525.65 |
| Mar 24 2022 |
8262 |
525.65 |
| Mar 17 2022 |
8250 |
525.65 |
| Mar 10 2022 |
8250 |
525.65 |
| Mar 03 2022 |
8250 |
525.65 |
| Feb 24 2022 |
8234 |
525.65 |
| Feb 17 2022 |
8242 |
525.65 |
| Feb 10 2022 |
8245 |
525.65 |
| Feb 03 2022 |
8258 |
525.65 |
| Jan 27 2022 |
8262 |
525.65 |
| Jan 20 2022 |
8135 |
525.65 |
| Jan 13 2022 |
8165 |
525.65 |
| Jan 06 2022 |
8316 |
525.65 |
| Dec 30 2021 |
8346 |
525.65 |
| Dec 23 2021 |
8362 |
525.65 |
| Dec 16 2021 |
8343 |
525.65 |
| Dec 09 2021 |
8358 |
525.65 |
| Dec 02 2021 |
8453 |
525.65 |
| Nov 25 2021 |
8442 |
525.74 |
| Nov 18 2021 |
8475 |
525.74 |
| Nov 11 2021 |
8491 |
525.74 |
| Nov 04 2021 |
8681 |
525.74 |
| Oct 28 2021 |
9037 |
525.74 |
| Oct 21 2021 |
9110 |
525.74 |
| Oct 14 2021 |
9451 |
533.22 |
| Oct 07 2021 |
9926 |
554.56 |
| Sep 30 2021 |
10149 |
554.56 |
| Sep 23 2021 |
6247 |
473.18 |
| Sep 16 2021 |
7871 |
521.1 |
| Oct 18 2019 |
21462 |
532.76 |
| Oct 11 2019 |
21802 |
532.76 |
| Oct 04 2019 |
21913 |
532.76 |
| Sep 27 2019 |
21856 |
532.76 |
| Sep 20 2019 |
21534 |
532.76 |
| Sep 13 2019 |
21486 |
532.76 |
| Sep 06 2019 |
20857 |
530.49 |
| Aug 30 2019 |
19706 |
515.53 |
| Aug 23 2019 |
19732 |
515.53 |
| Aug 16 2019 |
19553 |
515.53 |
| Aug 09 2019 |
19553 |
515.53 |
| Aug 02 2019 |
19564 |
515.53 |
| Jul 26 2019 |
19577 |
515.53 |
| Jul 19 2019 |
19594 |
515.53 |
| Jul 12 2019 |
19633 |
515.53 |
| Jul 05 2019 |
19644 |
515.53 |
| Jun 28 2019 |
19693 |
515.53 |
| Jun 21 2019 |
19721 |
515.53 |
| Jun 14 2019 |
19718 |
515.53 |
| Jun 07 2019 |
19703 |
515.53 |
| May 31 2019 |
19735 |
515.53 |
| May 24 2019 |
19741 |
515.53 |
| May 17 2019 |
19774 |
515.53 |
| May 10 2019 |
19765 |
515.53 |
| May 03 2019 |
19779 |
515.53 |
| Apr 26 2019 |
19776 |
515.53 |
| Apr 19 2019 |
19775 |
515.53 |
| Apr 12 2019 |
19782 |
515.53 |
| Apr 05 2019 |
19782 |
515.53 |
| Mar 29 2019 |
19783 |
515.53 |
| Mar 22 2019 |
19769 |
515.53 |
| Mar 15 2019 |
19775 |
515.53 |
| Mar 08 2019 |
19700 |
515.53 |
| Mar 01 2019 |
19703 |
515.53 |
| Feb 22 2019 |
19695 |
515.53 |
| Feb 15 2019 |
19706 |
515.53 |
| Feb 08 2019 |
19679 |
515.53 |
| Feb 01 2019 |
19706 |
515.53 |
| Jan 25 2019 |
19719 |
515.53 |
| Jan 18 2019 |
19230 |
515.53 |
| Jan 11 2019 |
19886 |
515.53 |
| Jan 04 2019 |
20019 |
515.53 |
| Dec 28 2018 |
19980 |
515.53 |
| Dec 21 2018 |
19851 |
515.53 |
| Dec 14 2018 |
19981 |
515.53 |
| Dec 07 2018 |
20187 |
515.53 |
| Nov 30 2018 |
20468 |
515.53 |
| Nov 23 2018 |
20704 |
515.53 |
| Nov 16 2018 |
20429 |
507.9 |
| Nov 09 2018 |
19130 |
492.86 |
| Nov 02 2018 |
19195 |
492.86 |
| Oct 26 2018 |
18954 |
492.86 |
| Oct 19 2018 |
19003 |
492.86 |
| Oct 12 2018 |
18208 |
486.37 |
| Oct 05 2018 |
17923 |
486.37 |
| Sep 28 2018 |
17999 |
486.37 |
| Sep 21 2018 |
18002 |
486.37 |
| Sep 14 2018 |
17801 |
486.37 |
| Sep 07 2018 |
17559 |
485.22 |
| Aug 31 2018 |
18367 |
494.66 |
| Aug 24 2018 |
18285 |
494.66 |
| Aug 17 2018 |
18274 |
494.66 |
| Aug 10 2018 |
18283 |
494.66 |
| Aug 03 2018 |
18308 |
494.66 |
| Jul 27 2018 |
18321 |
494.66 |
| Jul 20 2018 |
18341 |
494.66 |
| Jul 13 2018 |
18344 |
494.66 |
| Jul 06 2018 |
18310 |
494.66 |
| Jun 29 2018 |
18374 |
494.66 |
| Jun 22 2018 |
18374 |
494.66 |
| Jun 15 2018 |
18399 |
494.66 |
| Jun 08 2018 |
18428 |
494.66 |
| Jun 01 2018 |
18416 |
494.66 |
| May 25 2018 |
18435 |
494.66 |
| May 18 2018 |
18398 |
494.66 |
| May 11 2018 |
18425 |
494.66 |
| May 04 2018 |
18508 |
494.66 |
| Apr 27 2018 |
18498 |
494.66 |
| Apr 20 2018 |
18549 |
494.66 |
| Apr 13 2018 |
18544 |
494.66 |
| Apr 06 2018 |
18544 |
494.66 |
| Mar 30 2018 |
18545 |
494.66 |
| Mar 23 2018 |
18545 |
494.66 |
| Mar 16 2018 |
18529 |
494.66 |
| Mar 09 2018 |
18529 |
494.66 |
| Mar 02 2018 |
18535 |
494.66 |
| Feb 23 2018 |
18528 |
494.66 |
| Feb 16 2018 |
18542 |
494.66 |
| Feb 09 2018 |
18533 |
494.66 |
| Feb 02 2018 |
18546 |
494.66 |
| Jan 26 2018 |
18577 |
494.66 |
| Jan 19 2018 |
18519 |
494.66 |
| Jan 12 2018 |
18080 |
494.66 |
| Jan 05 2018 |
18319 |
494.66 |
| Dec 29 2017 |
18359 |
494.66 |
| Dec 22 2017 |
18337 |
494.66 |
| Dec 15 2017 |
18313 |
494.66 |
| Dec 08 2017 |
18674 |
494.66 |
| Dec 01 2017 |
18814 |
494.66 |
| Nov 24 2017 |
18859 |
494.66 |
| Nov 17 2017 |
19568 |
499.97 |
| Nov 10 2017 |
22428 |
522.33 |
| Nov 03 2017 |
22500 |
522.33 |
| Oct 27 2017 |
24539 |
541.8 |
| Oct 20 2017 |
24447 |
541.8 |
| Oct 13 2017 |
25275 |
554.23 |
| Oct 06 2017 |
25018 |
554.23 |
| Sep 29 2017 |
24988 |
554.23 |
| Sep 22 2017 |
24861 |
554.23 |
| Sep 15 2017 |
24806 |
554.23 |
| Sep 08 2017 |
30664 |
631.02 |
| Sep 01 2017 |
23533 |
542.51 |
| Aug 25 2017 |
23536 |
542.51 |
| Aug 18 2017 |
23563 |
542.51 |
| Aug 11 2017 |
23443 |
542.51 |
| Aug 04 2017 |
23474 |
542.51 |
| Jul 28 2017 |
23470 |
542.51 |
| Jul 21 2017 |
23494 |
542.51 |
| Jul 14 2017 |
23496 |
542.51 |
| Jul 07 2017 |
23489 |
542.51 |
| Jun 30 2017 |
23499 |
542.51 |
| Jun 23 2017 |
23498 |
542.51 |
| Jun 16 2017 |
23496 |
542.51 |
| Jun 09 2017 |
23460 |
542.51 |
| Jun 02 2017 |
23467 |
542.51 |
| May 26 2017 |
23276 |
542.51 |
| May 19 2017 |
23315 |
542.51 |
| May 12 2017 |
23254 |
542.51 |
| May 05 2017 |
23171 |
542.51 |
| Apr 28 2017 |
23136 |
542.51 |
| Apr 21 2017 |
23102 |
542.51 |
| Apr 14 2017 |
23138 |
542.51 |
| Apr 07 2017 |
23139 |
542.51 |
| Mar 31 2017 |
23138 |
542.51 |
| Mar 24 2017 |
23140 |
542.51 |
| Mar 17 2017 |
23134 |
542.51 |
| Mar 10 2017 |
23157 |
542.51 |
| Mar 03 2017 |
23157 |
542.51 |
| Feb 24 2017 |
23162 |
542.51 |
| Feb 17 2017 |
23180 |
542.51 |
| Feb 10 2017 |
23203 |
542.51 |
| Feb 03 2017 |
23203 |
542.51 |
| Jan 27 2017 |
23180 |
542.51 |
| Jan 20 2017 |
23187 |
542.51 |
| Jan 13 2017 |
23219 |
542.51 |
| Jan 06 2017 |
23520 |
542.51 |
| Dec 30 2016 |
23618 |
542.51 |
| Dec 23 2016 |
23618 |
542.51 |
| Dec 16 2016 |
23670 |
542.51 |
| Dec 09 2016 |
23885 |
543.12 |
| Dec 02 2016 |
24411 |
543.12 |
| Nov 25 2016 |
24289 |
543.12 |
| Nov 18 2016 |
22811 |
524.64 |
| Nov 11 2016 |
22765 |
520.88 |
| Nov 04 2016 |
18921 |
484.57 |
| Oct 28 2016 |
17185 |
469.61 |
| Oct 21 2016 |
17310 |
469.61 |
| Oct 14 2016 |
17209 |
469.61 |
| Oct 07 2016 |
19123 |
487.68 |
| Sep 30 2016 |
19070 |
487.68 |
| Sep 23 2016 |
18731 |
487.68 |
| Sep 16 2016 |
18408 |
487.68 |
| Sep 09 2016 |
18226 |
487.68 |
| Sep 02 2016 |
18154 |
487.68 |
| Aug 26 2016 |
18173 |
487.68 |
| Aug 19 2016 |
17813 |
487.68 |
| Aug 12 2016 |
17801 |
487.68 |
| Aug 05 2016 |
17820 |
487.68 |
| Jul 29 2016 |
17821 |
487.68 |
| Jul 22 2016 |
17800 |
487.68 |
| Jun 28 2016 |
17802 |
487.68 |
| Jun 21 2016 |
17862 |
487.68 |
| Jun 14 2016 |
17862 |
487.68 |
| Jun 07 2016 |
17864 |
487.68 |
| May 31 2016 |
17874 |
487.68 |
| May 24 2016 |
17874 |
487.68 |
| May 17 2016 |
17858 |
487.68 |
| May 10 2016 |
17858 |
487.68 |
| May 03 2016 |
17859 |
487.68 |
| Apr 26 2016 |
17859 |
487.68 |
| Apr 19 2016 |
17839 |
487.68 |
| Apr 12 2016 |
17878 |
487.68 |
| Apr 05 2016 |
17878 |
487.68 |
| Mar 29 2016 |
17878 |
487.68 |
| Mar 22 2016 |
17868 |
487.68 |
| Mar 15 2016 |
17866 |
487.68 |
| Mar 08 2016 |
17885 |
487.68 |
| Mar 01 2016 |
17881 |
487.68 |
| Feb 23 2016 |
17877 |
487.68 |
| Feb 16 2016 |
17814 |
487.68 |
| Feb 09 2016 |
17814 |
487.68 |
| Feb 02 2016 |
17756 |
487.68 |
| Jan 26 2016 |
17788 |
487.68 |
| Jan 19 2016 |
17803 |
487.68 |
| Jan 12 2016 |
17148 |
485.83 |
| Jan 05 2016 |
17550 |
485.83 |
| Dec 29 2015 |
17568 |
485.83 |
| Dec 22 2015 |
17402 |
485.83 |
| Dec 15 2015 |
17303 |
485.83 |
| Dec 08 2015 |
17555 |
485.83 |
| Dec 01 2015 |
17581 |
485.83 |
| Nov 24 2015 |
17438 |
485.83 |
| Nov 17 2015 |
16993 |
484.71 |
| Nov 10 2015 |
16972 |
484.71 |
| Nov 03 2015 |
18922 |
502.32 |
| Oct 27 2015 |
22278 |
535.08 |
| Oct 20 2015 |
22277 |
535.08 |
| Oct 13 2015 |
21636 |
535.08 |
| Oct 06 2015 |
21610 |
535.08 |
| Sep 29 2015 |
21571 |
535.08 |
| Sep 22 2015 |
18990 |
535.08 |
| Sep 15 2015 |
20156 |
535.08 |
| Sep 14 2015 |
20839 |
535.08 |
| Sep 07 2015 |
20807 |
535.08 |
| Aug 31 2015 |
20844 |
535.08 |
| Aug 24 2015 |
20759 |
535.08 |
| Aug 17 2015 |
20791 |
535.08 |
| Aug 10 2015 |
20802 |
535.08 |
| Aug 03 2015 |
20801 |
535.08 |
| Jul 27 2015 |
20801 |
535.08 |
| Jul 20 2015 |
20800 |
535.08 |
| Jul 13 2015 |
20800 |
535.08 |
| Jul 06 2015 |
20800 |
535.08 |
| Jun 29 2015 |
20800 |
535.08 |
| Jun 22 2015 |
20800 |
535.08 |
| Jun 15 2015 |
20800 |
535.08 |
| Jun 08 2015 |
20943 |
535.08 |
| Jun 01 2015 |
20943 |
535.08 |
| May 25 2015 |
20943 |
535.08 |
| May 18 2015 |
20943 |
535.08 |
| May 11 2015 |
20943 |
535.08 |
| May 04 2015 |
20943 |
535.08 |
| Apr 27 2015 |
20920 |
535.08 |
| Apr 20 2015 |
20907 |
535.08 |
| Apr 13 2015 |
20906 |
535.08 |
| Apr 06 2015 |
20940 |
535.08 |
| Mar 30 2015 |
20940 |
535.08 |
| Mar 23 2015 |
20962 |
535.08 |
| Mar 16 2015 |
20948 |
535.08 |
| Mar 09 2015 |
20947 |
535.08 |
| Mar 02 2015 |
20935 |
535.08 |
| Feb 23 2015 |
20794 |
535.08 |
| Feb 16 2015 |
20762 |
535.08 |
| Feb 09 2015 |
20772 |
535.08 |
| Feb 02 2015 |
20784 |
535.08 |
| Jan 26 2015 |
20773 |
535.08 |
| Jan 12 2015 |
18386 |
512.49 |
| Jan 05 2015 |
18695 |
512.49 |
| Dec 29 2014 |
18688 |
512.49 |
| Dec 22 2014 |
18736 |
512.49 |
| Dec 15 2014 |
18475 |
512.49 |
| Dec 08 2014 |
21232 |
539.5 |
| Dec 01 2014 |
21092 |
536.23 |
| Nov 24 2014 |
21112 |
536.23 |
| Nov 17 2014 |
20202 |
524.53 |
| Nov 10 2014 |
20350 |
524.53 |
| Nov 03 2014 |
20248 |
524.53 |
| Oct 27 2014 |
20260 |
524.53 |
| Oct 20 2014 |
20472 |
524.53 |
| Oct 13 2014 |
19388 |
515.19 |
| Oct 06 2014 |
19088 |
515.19 |
| Sep 29 2014 |
19287 |
515.19 |
| Sep 22 2014 |
19379 |
515.19 |
| Sep 15 2014 |
19218 |
515.19 |
| Sep 08 2014 |
19092 |
515.19 |
| Sep 01 2014 |
19157 |
515.19 |
| Aug 25 2014 |
19184 |
515.19 |
| Aug 18 2014 |
19191 |
515.19 |
| Aug 11 2014 |
19191 |
515.19 |
| Aug 04 2014 |
19191 |
515.19 |
| Jul 28 2014 |
19191 |
515.19 |
| Jul 21 2014 |
19210 |
515.19 |
| Jul 14 2014 |
19210 |
515.19 |
| Jul 07 2014 |
19210 |
515.19 |
| Jun 30 2014 |
19210 |
515.19 |
| Jun 23 2014 |
19210 |
515.19 |
| Jun 16 2014 |
19210 |
515.19 |
| Jun 09 2014 |
19210 |
515.19 |
| Jun 02 2014 |
19210 |
515.19 |
| May 26 2014 |
19210 |
515.19 |
| May 19 2014 |
19210 |
515.19 |
| May 12 2014 |
19212 |
515.19 |
| May 05 2014 |
19212 |
515.19 |
| Apr 28 2014 |
19213 |
515.19 |
| Apr 21 2014 |
19213 |
515.19 |
| Apr 14 2014 |
19227 |
515.19 |
| Apr 07 2014 |
19227 |
515.19 |
| Mar 31 2014 |
19228 |
515.19 |
| Mar 24 2014 |
19228 |
515.19 |
| Mar 17 2014 |
19228 |
515.19 |
| Mar 10 2014 |
19228 |
515.19 |
| Mar 03 2014 |
19228 |
515.19 |
| Feb 24 2014 |
19222 |
515.19 |
| Feb 17 2014 |
19237 |
515.19 |
| Feb 10 2014 |
19237 |
515.19 |
| Feb 03 2014 |
19227 |
515.19 |
| Jan 27 2014 |
19293 |
515.19 |
| Jan 20 2014 |
20274 |
526 |
| Jan 13 2014 |
20080 |
526 |
| Jan 06 2014 |
20029 |
526 |
| Dec 30 2013 |
20175 |
526 |
| Dec 23 2013 |
19965 |
526 |
| Dec 16 2013 |
25453 |
591.22 |
| Dec 09 2013 |
22018 |
550.6 |
| Dec 02 2013 |
22256 |
550.6 |
| Nov 25 2013 |
22640 |
550.6 |
| Nov 18 2013 |
22744 |
550.6 |
| Nov 11 2013 |
22758 |
550.6 |
| Nov 04 2013 |
22666 |
550.6 |
| Oct 28 2013 |
22438 |
550.6 |
| Oct 21 2013 |
24477 |
581.41 |
