Jan 12 2015 |
19870 |
526.98 |
Jan 05 2015 |
20174 |
526.98 |
Dec 29 2014 |
20178 |
526.98 |
Dec 22 2014 |
20221 |
526.98 |
Dec 15 2014 |
19915 |
526.98 |
Dec 08 2014 |
20090 |
526.98 |
Dec 01 2014 |
20253 |
526.98 |
Nov 24 2014 |
20255 |
526.98 |
Nov 17 2014 |
21276 |
535.58 |
Nov 10 2014 |
19567 |
516.98 |
Nov 03 2014 |
19448 |
516.98 |
Oct 27 2014 |
19312 |
515.21 |
Oct 20 2014 |
18678 |
507.16 |
Oct 13 2014 |
17888 |
501.17 |
Oct 06 2014 |
17627 |
501.17 |
Sep 29 2014 |
17844 |
501.17 |
Sep 22 2014 |
17916 |
501.17 |
Sep 15 2014 |
17784 |
501.17 |
Sep 08 2014 |
17691 |
501.17 |
Sep 01 2014 |
17762 |
501.17 |
Aug 25 2014 |
17785 |
501.17 |
Aug 18 2014 |
17787 |
501.17 |
Aug 11 2014 |
17787 |
501.17 |
Aug 04 2014 |
17787 |
501.17 |
Jul 28 2014 |
17787 |
501.17 |
Jul 21 2014 |
17805 |
501.17 |
Jul 14 2014 |
17805 |
501.17 |
Jul 07 2014 |
17805 |
501.17 |
Jun 30 2014 |
17805 |
501.17 |
Jun 23 2014 |
17805 |
501.17 |
Jun 16 2014 |
17805 |
501.17 |
Jun 09 2014 |
17805 |
501.17 |
Jun 02 2014 |
17805 |
501.17 |
May 26 2014 |
17805 |
501.17 |
May 19 2014 |
17805 |
501.17 |
May 12 2014 |
17807 |
501.17 |
May 05 2014 |
17807 |
501.17 |
Apr 28 2014 |
17808 |
501.17 |
Apr 21 2014 |
17808 |
501.17 |
Apr 14 2014 |
17823 |
501.17 |
Apr 07 2014 |
17823 |
501.17 |
Mar 31 2014 |
17824 |
501.17 |
Mar 24 2014 |
17824 |
501.17 |
Mar 17 2014 |
17824 |
501.17 |
Mar 10 2014 |
17824 |
501.17 |
Mar 03 2014 |
17824 |
501.17 |
Feb 24 2014 |
17819 |
501.17 |
Feb 17 2014 |
17836 |
501.17 |
Feb 10 2014 |
17836 |
501.17 |
Feb 03 2014 |
17823 |
501.17 |
Jan 27 2014 |
17895 |
501.17 |
Jan 20 2014 |
17857 |
501.17 |
Jan 13 2014 |
17672 |
501.17 |
Jan 06 2014 |
17614 |
501.17 |
Dec 30 2013 |
17760 |
501.17 |
Dec 23 2013 |
17536 |
501.17 |
Dec 16 2013 |
17343 |
501.17 |
Dec 09 2013 |
19579 |
523.92 |
Dec 02 2013 |
22154 |
549.45 |
Nov 25 2013 |
22538 |
549.45 |
Nov 18 2013 |
22638 |
549.45 |
Nov 11 2013 |
22654 |
549.45 |
Nov 04 2013 |
22568 |
549.45 |
Oct 28 2013 |
22340 |
549.45 |
Oct 21 2013 |
26123 |
601.85 |