| Dec 13 2019 |
4923 |
335.53 |
| Dec 06 2019 |
3824 |
316.23 |
| Nov 29 2019 |
3900 |
316.23 |
| Nov 22 2019 |
3923 |
316.23 |
| Nov 15 2019 |
3548 |
307.06 |
| Nov 08 2019 |
3580 |
308.24 |
| Nov 01 2019 |
3469 |
305.69 |
| Oct 25 2019 |
2789 |
289.08 |
| Oct 18 2019 |
2770 |
289.08 |
| Oct 11 2019 |
2796 |
289.08 |
| Oct 04 2019 |
2838 |
289.08 |
| Sep 27 2019 |
2821 |
289.08 |
| Sep 20 2019 |
2782 |
289.08 |
| Sep 13 2019 |
2807 |
289.08 |
| Sep 06 2019 |
2717 |
289.08 |
| Aug 30 2019 |
2741 |
289.08 |
| Aug 23 2019 |
2750 |
289.08 |
| Aug 16 2019 |
2732 |
289.08 |
| Aug 09 2019 |
2732 |
289.08 |
| Aug 02 2019 |
2732 |
289.08 |
| Jul 26 2019 |
2725 |
289.08 |
| Jul 19 2019 |
2726 |
289.08 |
| Jul 12 2019 |
2736 |
289.08 |
| Jul 05 2019 |
2739 |
289.08 |
| Jun 28 2019 |
2737 |
289.08 |
| Jun 21 2019 |
2738 |
289.08 |
| Jun 14 2019 |
2732 |
289.08 |
| Jun 07 2019 |
2738 |
289.08 |
| May 31 2019 |
2740 |
289.08 |
| May 24 2019 |
2742 |
289.08 |
| May 17 2019 |
2749 |
289.08 |
| May 10 2019 |
2747 |
289.08 |
| May 03 2019 |
2750 |
289.08 |
| Apr 26 2019 |
2753 |
289.08 |
| Apr 19 2019 |
2756 |
289.08 |
| Apr 12 2019 |
2757 |
289.08 |
| Apr 05 2019 |
2757 |
289.08 |
| Mar 29 2019 |
2757 |
289.08 |
| Mar 22 2019 |
2756 |
289.08 |
| Mar 15 2019 |
2757 |
289.08 |
| Mar 08 2019 |
2756 |
289.08 |
| Mar 01 2019 |
2757 |
289.08 |
| Feb 22 2019 |
2755 |
289.08 |
| Feb 15 2019 |
2767 |
289.08 |
| Feb 08 2019 |
2756 |
289.08 |
| Feb 01 2019 |
2768 |
289.08 |
| Jan 25 2019 |
2766 |
289.08 |
| Jan 18 2019 |
2568 |
289.08 |
| Jan 11 2019 |
2785 |
289.08 |
| Jan 04 2019 |
2812 |
289.08 |
| Dec 28 2018 |
2817 |
289.08 |
| Dec 21 2018 |
2798 |
289.08 |
| Dec 14 2018 |
2770 |
289.08 |
| Dec 07 2018 |
2868 |
290.32 |
| Nov 30 2018 |
2900 |
290.32 |
| Nov 23 2018 |
2901 |
290.32 |
| Nov 16 2018 |
2805 |
286.8 |
| Nov 09 2018 |
2532 |
281.15 |
| Nov 02 2018 |
2592 |
282.68 |
| Oct 26 2018 |
2735 |
289.1 |
| Oct 19 2018 |
2749 |
289.1 |
| Oct 12 2018 |
2696 |
286.97 |
| Oct 05 2018 |
2624 |
286.97 |
| Sep 28 2018 |
2639 |
286.97 |
| Sep 21 2018 |
2651 |
286.97 |
| Sep 14 2018 |
2618 |
286.97 |
| Sep 07 2018 |
2623 |
286.97 |
| Aug 31 2018 |
2473 |
282.67 |
| Aug 24 2018 |
2473 |
282.67 |
| Aug 17 2018 |
2479 |
282.67 |
| Aug 10 2018 |
2481 |
282.67 |
| Aug 03 2018 |
2487 |
282.67 |
| Jul 27 2018 |
2493 |
282.67 |
| Jul 20 2018 |
2494 |
282.67 |
| Jul 13 2018 |
2490 |
282.67 |
| Jul 06 2018 |
2492 |
282.67 |
| Jun 29 2018 |
2522 |
282.67 |
| Jun 22 2018 |
2522 |
282.67 |
| Jun 15 2018 |
2525 |
282.67 |
| Jun 08 2018 |
2528 |
282.67 |
| Jun 01 2018 |
2530 |
282.67 |
| May 25 2018 |
2543 |
282.67 |
| May 18 2018 |
2545 |
282.67 |
| May 11 2018 |
2556 |
282.67 |
| May 04 2018 |
2584 |
282.67 |
| Apr 27 2018 |
2584 |
282.67 |
| Apr 20 2018 |
2598 |
282.67 |
| Apr 13 2018 |
2598 |
282.67 |
| Apr 06 2018 |
2598 |
282.67 |
| Mar 30 2018 |
2598 |
282.67 |
| Mar 23 2018 |
2598 |
282.67 |
| Mar 16 2018 |
2598 |
282.67 |
| Mar 09 2018 |
2598 |
282.67 |
| Mar 02 2018 |
2598 |
282.67 |
| Feb 23 2018 |
2597 |
282.67 |
| Feb 16 2018 |
2602 |
282.67 |
| Feb 09 2018 |
2596 |
282.67 |
| Feb 02 2018 |
2606 |
282.67 |
| Jan 26 2018 |
2616 |
282.67 |
| Jan 19 2018 |
2622 |
282.67 |
| Jan 12 2018 |
2442 |
282.67 |
| Jan 05 2018 |
2889 |
292.77 |
| Dec 29 2017 |
2895 |
292.77 |
| Dec 22 2017 |
2892 |
292.77 |
| Dec 15 2017 |
2670 |
286.54 |
| Dec 08 2017 |
2829 |
288.78 |
| Dec 01 2017 |
2961 |
291.86 |
| Nov 24 2017 |
2955 |
291.86 |
| Nov 17 2017 |
3016 |
293.89 |
| Nov 10 2017 |
3487 |
303.77 |
| Nov 03 2017 |
3242 |
298.69 |
| Oct 27 2017 |
3428 |
305.4 |
| Oct 20 2017 |
3428 |
305.19 |
| Oct 13 2017 |
3101 |
298.2 |
| Oct 06 2017 |
3049 |
298.2 |
| Sep 29 2017 |
3055 |
298.2 |
| Sep 22 2017 |
3075 |
298.2 |
| Sep 15 2017 |
3101 |
298.2 |
| Sep 08 2017 |
3071 |
298.2 |
| Sep 01 2017 |
3093 |
298.2 |
| Aug 25 2017 |
3109 |
298.2 |
| Aug 18 2017 |
3114 |
298.2 |
| Aug 11 2017 |
3112 |
298.2 |
| Aug 04 2017 |
3117 |
298.2 |
| Jul 28 2017 |
3116 |
298.2 |
| Jul 21 2017 |
3123 |
298.2 |
| Jul 14 2017 |
3134 |
298.2 |
| Jul 07 2017 |
3133 |
298.2 |
| Jun 30 2017 |
3138 |
298.2 |
| Jun 23 2017 |
3138 |
298.2 |
| Jun 16 2017 |
3155 |
298.2 |
| Jun 09 2017 |
3154 |
298.2 |
| Jun 02 2017 |
3153 |
298.2 |
| May 26 2017 |
3081 |
298.2 |
| May 19 2017 |
3096 |
298.2 |
| May 12 2017 |
3071 |
298.2 |
| May 05 2017 |
3070 |
298.2 |
| Apr 28 2017 |
3065 |
298.2 |
| Apr 21 2017 |
3057 |
298.2 |
| Apr 14 2017 |
3057 |
298.2 |
| Apr 07 2017 |
3057 |
298.2 |
| Mar 31 2017 |
3057 |
298.2 |
| Mar 24 2017 |
3057 |
298.2 |
| Mar 17 2017 |
3053 |
298.2 |
| Mar 10 2017 |
3058 |
298.2 |
| Mar 03 2017 |
3058 |
298.2 |
| Feb 24 2017 |
3063 |
298.2 |
| Feb 17 2017 |
3069 |
298.2 |
| Feb 10 2017 |
3078 |
298.2 |
| Feb 03 2017 |
3068 |
298.2 |
| Jan 27 2017 |
3073 |
298.2 |
| Jan 20 2017 |
3088 |
298.2 |
| Jan 13 2017 |
3094 |
298.2 |
| Jan 06 2017 |
3163 |
298.2 |
| Dec 30 2016 |
3191 |
298.2 |
| Dec 23 2016 |
3191 |
298.2 |
| Dec 16 2016 |
3111 |
296.38 |
| Dec 09 2016 |
3158 |
297.23 |
| Dec 02 2016 |
3263 |
299.64 |
| Nov 25 2016 |
3265 |
299.64 |
| Nov 18 2016 |
3307 |
301.82 |
| Nov 11 2016 |
3300 |
301.82 |
| Nov 04 2016 |
3288 |
301.82 |
| Oct 28 2016 |
3769 |
314.09 |
| Oct 21 2016 |
3938 |
317.27 |
| Oct 14 2016 |
4050 |
321.7 |
| Oct 07 2016 |
4089 |
321.7 |
| Sep 30 2016 |
4015 |
321.7 |
| Sep 23 2016 |
4011 |
322.94 |
| Sep 16 2016 |
3931 |
322.94 |
| Sep 09 2016 |
3963 |
322.94 |
| Sep 02 2016 |
3924 |
322.94 |
| Aug 26 2016 |
3932 |
322.94 |
| Aug 19 2016 |
3797 |
322.94 |
| Aug 12 2016 |
3792 |
322.94 |
| Aug 05 2016 |
3805 |
322.94 |
| Jul 29 2016 |
3805 |
322.94 |
| Jul 22 2016 |
3796 |
322.94 |
| Jun 28 2016 |
3797 |
322.94 |
| Jun 21 2016 |
3807 |
322.94 |
| Jun 14 2016 |
3807 |
322.94 |
| Jun 07 2016 |
3807 |
322.94 |
| May 31 2016 |
3807 |
322.94 |
| May 24 2016 |
3807 |
322.94 |
| May 17 2016 |
3804 |
322.94 |
| May 10 2016 |
3804 |
322.94 |
| May 03 2016 |
3804 |
322.94 |
| Apr 26 2016 |
3804 |
322.94 |
| Apr 19 2016 |
3802 |
322.94 |
| Apr 12 2016 |
3811 |
322.94 |
| Apr 05 2016 |
3811 |
322.94 |
| Mar 29 2016 |
3811 |
322.94 |
| Mar 22 2016 |
3810 |
322.94 |
| Mar 15 2016 |
3808 |
322.94 |
| Mar 08 2016 |
3812 |
322.94 |
| Mar 01 2016 |
3810 |
322.94 |
| Feb 23 2016 |
3806 |
322.94 |
| Feb 16 2016 |
3789 |
322.94 |
| Feb 09 2016 |
3789 |
322.94 |
| Feb 02 2016 |
3759 |
322.94 |
| Jan 26 2016 |
3766 |
322.94 |
| Jan 19 2016 |
3772 |
322.94 |
| Jan 12 2016 |
3535 |
322.94 |
| Jan 05 2016 |
3687 |
322.94 |
| Dec 29 2015 |
3622 |
321.37 |
| Dec 22 2015 |
3568 |
321.37 |
| Dec 15 2015 |
3519 |
321.37 |
| Dec 08 2015 |
3747 |
325.37 |
| Dec 01 2015 |
3802 |
327.36 |
| Nov 24 2015 |
3778 |
327.36 |
| Nov 17 2015 |
3763 |
331.52 |
| Nov 10 2015 |
3732 |
331.52 |
| Nov 03 2015 |
3758 |
331.52 |
| Oct 27 2015 |
4241 |
340.21 |
| Oct 20 2015 |
4198 |
340.21 |
| Oct 13 2015 |
4440 |
348.63 |
| Oct 06 2015 |
4576 |
350.44 |
| Sep 29 2015 |
4628 |
350.44 |
| Sep 22 2015 |
22702 |
352.42 |
| Sep 15 2015 |
30156 |
352.42 |
| Sep 14 2015 |
4914 |
357.52 |
| Sep 07 2015 |
4933 |
357.52 |
| Aug 31 2015 |
4912 |
357.52 |
| Aug 24 2015 |
4888 |
357.52 |
| Aug 17 2015 |
4890 |
357.52 |
| Aug 10 2015 |
4897 |
357.52 |
| Aug 03 2015 |
4897 |
357.52 |
| Jul 27 2015 |
4897 |
357.52 |
| Jul 20 2015 |
4897 |
357.52 |
| Jul 13 2015 |
4897 |
357.52 |
| Jul 06 2015 |
4897 |
357.52 |
| Jun 29 2015 |
4897 |
357.52 |
| Jun 22 2015 |
4897 |
357.52 |
| Jun 15 2015 |
4897 |
357.52 |
| Jun 08 2015 |
4946 |
357.52 |
| Jun 01 2015 |
4946 |
357.52 |
| May 25 2015 |
4946 |
357.52 |
| May 18 2015 |
4946 |
357.52 |
| May 11 2015 |
4946 |
357.52 |
| May 04 2015 |
4946 |
357.52 |
| Apr 27 2015 |
4946 |
357.52 |
| Apr 20 2015 |
4941 |
357.52 |
| Apr 13 2015 |
4940 |
357.52 |
| Apr 06 2015 |
4945 |
357.52 |
| Mar 30 2015 |
4945 |
357.52 |
| Mar 23 2015 |
4952 |
357.52 |
| Mar 16 2015 |
4951 |
357.52 |
| Mar 09 2015 |
4951 |
357.52 |
| Mar 02 2015 |
4948 |
357.52 |
| Feb 23 2015 |
4900 |
357.52 |
| Feb 16 2015 |
4903 |
357.52 |
| Feb 09 2015 |
4913 |
357.52 |
| Feb 02 2015 |
4913 |
357.52 |
| Jan 26 2015 |
4917 |
357.52 |
| Jan 19 2015 |
5009 |
359.13 |
| Jan 12 2015 |
4926 |
359.13 |
| Jan 05 2015 |
4970 |
357.36 |
| Dec 29 2014 |
5557 |
366.62 |
| Dec 22 2014 |
5586 |
366.62 |
| Dec 15 2014 |
5215 |
363 |
| Dec 08 2014 |
5248 |
363 |
| Dec 01 2014 |
4714 |
353.7 |
| Nov 24 2014 |
5157 |
360.39 |
| Nov 17 2014 |
4575 |
350.06 |
| Nov 10 2014 |
4612 |
350.06 |
| Nov 03 2014 |
4188 |
343.41 |
| Oct 27 2014 |
4224 |
343.41 |
| Oct 20 2014 |
4299 |
343.41 |
| Oct 13 2014 |
5158 |
360.37 |
| Oct 06 2014 |
5193 |
360.37 |
| Sep 29 2014 |
5259 |
360.37 |
| Sep 22 2014 |
5280 |
360.37 |
| Sep 15 2014 |
5246 |
360.37 |
| Sep 08 2014 |
5265 |
360.37 |
| Sep 01 2014 |
5282 |
360.37 |
| Aug 25 2014 |
5292 |
360.37 |
| Aug 18 2014 |
5295 |
360.37 |
| Aug 11 2014 |
5295 |
360.37 |
| Aug 04 2014 |
5295 |
360.37 |
| Jul 28 2014 |
5295 |
360.37 |
| Jul 21 2014 |
5304 |
360.37 |
| Jul 14 2014 |
5304 |
360.37 |
| Jul 07 2014 |
5304 |
360.37 |
| Jun 30 2014 |
5304 |
360.37 |
| Jun 23 2014 |
5303 |
360.37 |
| Jun 16 2014 |
5303 |
360.37 |
| Jun 09 2014 |
5303 |
360.37 |
| Jun 02 2014 |
5303 |
360.37 |
| May 26 2014 |
5303 |
360.37 |
| May 19 2014 |
5303 |
360.37 |
| May 12 2014 |
5303 |
360.37 |
| May 05 2014 |
5303 |
360.37 |
| Apr 28 2014 |
5304 |
360.37 |
| Apr 21 2014 |
5304 |
360.37 |
| Apr 14 2014 |
5310 |
360.37 |
| Apr 07 2014 |
5310 |
360.37 |
| Mar 31 2014 |
5311 |
360.37 |
| Mar 24 2014 |
5311 |
360.37 |
| Mar 17 2014 |
5311 |
360.37 |
| Mar 10 2014 |
5311 |
360.37 |
| Mar 03 2014 |
5311 |
360.37 |
| Feb 24 2014 |
5309 |
360.37 |
| Feb 17 2014 |
5313 |
360.37 |
| Feb 10 2014 |
5310 |
360.37 |
| Feb 03 2014 |
5303 |
360.37 |
| Jan 27 2014 |
5362 |
360.37 |
| Jan 20 2014 |
5655 |
365.52 |
| Jan 13 2014 |
5529 |
365.52 |
| Jan 06 2014 |
6445 |
379.31 |
| Dec 30 2013 |
6520 |
379.31 |
| Dec 23 2013 |
6359 |
379.31 |
| Dec 16 2013 |
7250 |
393.43 |
| Dec 09 2013 |
8323 |
406.93 |
| Dec 02 2013 |
12928 |
455.42 |
| Nov 25 2013 |
13154 |
455.42 |
| Nov 18 2013 |
13257 |
455.42 |
| Nov 11 2013 |
13239 |
455.42 |
| Nov 04 2013 |
8202 |
403.01 |
| Oct 28 2013 |
8206 |
403.01 |
| Oct 21 2013 |
8035 |
403.01 |
