Dec 13 2019 |
22991 |
564.54 |
Dec 06 2019 |
24301 |
584.48 |
Nov 29 2019 |
25139 |
588.52 |
Nov 22 2019 |
25299 |
588.52 |
Nov 15 2019 |
25554 |
588.52 |
Nov 08 2019 |
26028 |
588.52 |
Nov 01 2019 |
26216 |
588.52 |
Oct 25 2019 |
26136 |
585.18 |
Oct 18 2019 |
25644 |
585.18 |
Oct 11 2019 |
24002 |
558.27 |
Oct 04 2019 |
24053 |
558.27 |
Sep 27 2019 |
23991 |
558.27 |
Sep 20 2019 |
23698 |
558.27 |
Sep 13 2019 |
23598 |
558.27 |
Sep 06 2019 |
23123 |
558.27 |
Aug 30 2019 |
23202 |
558.27 |
Aug 23 2019 |
23224 |
558.27 |
Aug 16 2019 |
23019 |
558.27 |
Aug 09 2019 |
23019 |
558.27 |
Aug 02 2019 |
23031 |
558.27 |
Jul 26 2019 |
23045 |
558.27 |
Jul 19 2019 |
23060 |
558.27 |
Jul 12 2019 |
23106 |
558.27 |
Jul 05 2019 |
23121 |
558.27 |
Jun 28 2019 |
23173 |
558.27 |
Jun 21 2019 |
23203 |
558.27 |
Jun 14 2019 |
23198 |
558.27 |
Jun 07 2019 |
23176 |
558.27 |
May 31 2019 |
23212 |
558.27 |
May 24 2019 |
23216 |
558.27 |
May 17 2019 |
23255 |
558.27 |
May 10 2019 |
23244 |
558.27 |
May 03 2019 |
23265 |
558.27 |
Apr 26 2019 |
23261 |
558.27 |
Apr 19 2019 |
23260 |
558.27 |
Apr 12 2019 |
23270 |
558.27 |
Apr 05 2019 |
23270 |
558.27 |
Mar 29 2019 |
23271 |
558.27 |
Mar 22 2019 |
23256 |
558.27 |
Mar 15 2019 |
23265 |
558.27 |
Mar 08 2019 |
23180 |
558.27 |
Mar 01 2019 |
23186 |
558.27 |
Feb 22 2019 |
23179 |
558.27 |
Feb 15 2019 |
23179 |
558.27 |
Feb 08 2019 |
23140 |
558.27 |
Feb 01 2019 |
23167 |
558.27 |
Jan 25 2019 |
23182 |
558.27 |
Jan 18 2019 |
22670 |
558.27 |
Jan 11 2019 |
23378 |
558.27 |
Jan 04 2019 |
23521 |
558.27 |
Dec 28 2018 |
23447 |
558.27 |
Dec 21 2018 |
23281 |
558.27 |
Dec 14 2018 |
23911 |
564.68 |
Dec 07 2018 |
21525 |
531.93 |
Nov 30 2018 |
21417 |
526.66 |
Nov 23 2018 |
21641 |
526.66 |
Nov 16 2018 |
22088 |
526.66 |
Nov 09 2018 |
22258 |
526.66 |
Nov 02 2018 |
17594 |
477.17 |
Oct 26 2018 |
11972 |
426.38 |
Oct 19 2018 |
12001 |
426.38 |
Oct 12 2018 |
10950 |
416.08 |
Oct 05 2018 |
9817 |
406.12 |
Sep 28 2018 |
9841 |
406.12 |
Sep 21 2018 |
9835 |
406.12 |
Sep 14 2018 |
9673 |
406.12 |
Sep 07 2018 |
9631 |
406.12 |
Aug 31 2018 |
9564 |
406.12 |
Aug 24 2018 |
9529 |
406.12 |
Aug 17 2018 |
9526 |
406.12 |
Aug 10 2018 |
9528 |
406.12 |
Aug 03 2018 |
9543 |
406.12 |
Jul 27 2018 |
9551 |
406.12 |
Jul 20 2018 |
9561 |
406.12 |
Jul 13 2018 |
9561 |
406.12 |
Jul 06 2018 |
9553 |
406.12 |
Jun 29 2018 |
9602 |
406.12 |
Jun 22 2018 |
9602 |
406.12 |
Jun 15 2018 |
9619 |
406.12 |
Jun 08 2018 |
9635 |
406.12 |
Jun 01 2018 |
9630 |
406.12 |
May 25 2018 |
9637 |
406.12 |
May 18 2018 |
9623 |
406.12 |
May 11 2018 |
9643 |
406.12 |
May 04 2018 |
9689 |
406.12 |
Apr 27 2018 |
9686 |
406.12 |
Apr 20 2018 |
9711 |
406.12 |
Apr 13 2018 |
9707 |
406.12 |
Apr 06 2018 |
9707 |
406.12 |
Mar 30 2018 |
9706 |
406.12 |
Mar 23 2018 |
9706 |
406.12 |
Mar 16 2018 |
9697 |
406.12 |
Mar 09 2018 |
9697 |
406.12 |
Mar 02 2018 |
9700 |
406.12 |
Feb 23 2018 |
9699 |
406.12 |
Feb 16 2018 |
9708 |
406.12 |
Feb 09 2018 |
9704 |
406.12 |
Feb 02 2018 |
9724 |
406.12 |
Jan 26 2018 |
9755 |
406.12 |
Jan 19 2018 |
9729 |
406.12 |
Jan 12 2018 |
9412 |
406.12 |
Jan 05 2018 |
9651 |
406.12 |
Dec 29 2017 |
9657 |
406.12 |
Dec 22 2017 |
9650 |
406.12 |
Dec 15 2017 |
9618 |
406.12 |
Dec 08 2017 |
9731 |
404.94 |
Dec 01 2017 |
9813 |
404.94 |
Nov 24 2017 |
9847 |
404.94 |
Nov 17 2017 |
9876 |
404.94 |
Nov 10 2017 |
10148 |
404.94 |
Nov 03 2017 |
10071 |
404.6 |
Oct 27 2017 |
11130 |
416.66 |
Oct 20 2017 |
11142 |
416.66 |
Oct 13 2017 |
11091 |
417.78 |
Oct 06 2017 |
12671 |
434.33 |
Sep 29 2017 |
11938 |
427.35 |
Sep 22 2017 |
11910 |
427.35 |
Sep 15 2017 |
11927 |
427.35 |
Sep 08 2017 |
11839 |
427.35 |
Sep 01 2017 |
11864 |
427.35 |
Aug 25 2017 |
11877 |
427.35 |
Aug 18 2017 |
11902 |
427.35 |
Aug 11 2017 |
11833 |
427.35 |
Aug 04 2017 |
11856 |
427.35 |
Jul 28 2017 |
11855 |
427.35 |
Jul 21 2017 |
11879 |
427.35 |
Jul 14 2017 |
11889 |
427.35 |
Jul 07 2017 |
11884 |
427.35 |
Jun 30 2017 |
11892 |
427.35 |
Jun 23 2017 |
11891 |
427.35 |
Jun 16 2017 |
11891 |
427.35 |
Jun 09 2017 |
11867 |
427.35 |
Jun 02 2017 |
11867 |
427.35 |
May 26 2017 |
11744 |
427.35 |
May 19 2017 |
11763 |
427.35 |
May 12 2017 |
11717 |
427.35 |
May 05 2017 |
11689 |
427.35 |
Apr 28 2017 |
11674 |
427.35 |
Apr 21 2017 |
11654 |
427.35 |
Apr 14 2017 |
11670 |
427.35 |
Apr 07 2017 |
11671 |
427.35 |
Mar 31 2017 |
11671 |
427.35 |
Mar 24 2017 |
11671 |
427.35 |
Mar 17 2017 |
11661 |
427.35 |
Mar 10 2017 |
11675 |
427.35 |
Mar 03 2017 |
11675 |
427.35 |
Feb 24 2017 |
11672 |
427.35 |
Feb 17 2017 |
11682 |
427.35 |
Feb 10 2017 |
11701 |
427.35 |
Feb 03 2017 |
11691 |
427.35 |
Jan 27 2017 |
11701 |
427.35 |
Jan 20 2017 |
11727 |
427.35 |
Jan 13 2017 |
11738 |
427.35 |
Jan 06 2017 |
11939 |
427.35 |
Dec 30 2016 |
11995 |
427.35 |
Dec 23 2016 |
11894 |
426.27 |
Dec 16 2016 |
11902 |
425.89 |
Dec 09 2016 |
14057 |
446.63 |
Dec 02 2016 |
14344 |
446.63 |
Nov 25 2016 |
14260 |
446.63 |
Nov 18 2016 |
14418 |
446.63 |
Nov 11 2016 |
14640 |
447.02 |
Nov 04 2016 |
14618 |
447.02 |
Oct 28 2016 |
15612 |
456.15 |
Oct 21 2016 |
16941 |
466.55 |
Oct 14 2016 |
18492 |
481.43 |
Oct 07 2016 |
18386 |
481.43 |
Sep 30 2016 |
18337 |
481.43 |
Sep 23 2016 |
18021 |
481.43 |
Sep 16 2016 |
17730 |
481.43 |
Sep 09 2016 |
17546 |
481.43 |
Sep 02 2016 |
17481 |
481.43 |
Aug 26 2016 |
17507 |
481.43 |
Aug 19 2016 |
17162 |
481.43 |
Aug 12 2016 |
17152 |
481.43 |
Aug 05 2016 |
17170 |
481.43 |
Jul 29 2016 |
17171 |
481.43 |
Jul 22 2016 |
17149 |
481.43 |
Jun 28 2016 |
17151 |
481.43 |
Jun 21 2016 |
17209 |
481.43 |
Jun 14 2016 |
17209 |
481.43 |
Jun 07 2016 |
17211 |
481.43 |
May 31 2016 |
17221 |
481.43 |
May 24 2016 |
17221 |
481.43 |
May 17 2016 |
17205 |
481.43 |
May 10 2016 |
17205 |
481.43 |
May 03 2016 |
17206 |
481.43 |
Apr 26 2016 |
17206 |
481.43 |
Apr 19 2016 |
17185 |
481.43 |
Apr 12 2016 |
17224 |
481.43 |
Apr 05 2016 |
17224 |
481.43 |
Mar 29 2016 |
17224 |
481.43 |
Mar 22 2016 |
17215 |
481.43 |
Mar 15 2016 |
17213 |
481.43 |
Mar 08 2016 |
17231 |
481.43 |
Mar 01 2016 |
17227 |
481.43 |
Feb 23 2016 |
17224 |
481.43 |
Feb 16 2016 |
17161 |
481.43 |
Feb 09 2016 |
17161 |
481.43 |
Feb 02 2016 |
17105 |
481.43 |
Jan 26 2016 |
17142 |
481.43 |
Jan 19 2016 |
17152 |
481.43 |
Jan 12 2016 |
16711 |
481.43 |
Jan 05 2016 |
17486 |
485.14 |
Dec 29 2015 |
17502 |
485.14 |
Dec 22 2015 |
17336 |
485.14 |
Dec 15 2015 |
17653 |
488.97 |
Dec 08 2015 |
18585 |
495.11 |
Dec 01 2015 |
18927 |
498 |
Nov 24 2015 |
18768 |
498 |
Nov 17 2015 |
18934 |
502.84 |
Nov 10 2015 |
20742 |
520.09 |
Nov 03 2015 |
20753 |
520.09 |
Oct 27 2015 |
23221 |
543.87 |
Oct 20 2015 |
23177 |
543.87 |
Oct 13 2015 |
23267 |
551.61 |
Oct 06 2015 |
23249 |
551.61 |
Sep 29 2015 |
23218 |
551.61 |
Sep 22 2015 |
18928 |
551.61 |
Sep 15 2015 |
25318 |
551.61 |
Sep 14 2015 |
22987 |
558.55 |
Sep 07 2015 |
22965 |
558.55 |
Aug 31 2015 |
23036 |
558.55 |
Aug 24 2015 |
22939 |
558.55 |
Aug 17 2015 |
22977 |
558.55 |
Aug 10 2015 |
22995 |
558.55 |
Aug 03 2015 |
22994 |
558.55 |
Jul 27 2015 |
22994 |
558.55 |
Jul 20 2015 |
22993 |
558.55 |
Jul 13 2015 |
22993 |
558.55 |
Jul 06 2015 |
22993 |
558.55 |
Jun 29 2015 |
22993 |
558.55 |
Jun 22 2015 |
22993 |
558.55 |
Jun 15 2015 |
22993 |
558.55 |
Jun 08 2015 |
23156 |
558.55 |
Jun 01 2015 |
23156 |
558.55 |
May 25 2015 |
23156 |
558.55 |
May 18 2015 |
23156 |
558.55 |
May 11 2015 |
23156 |
558.55 |
May 04 2015 |
23156 |
558.55 |
Apr 27 2015 |
23124 |
558.55 |
Apr 20 2015 |
23108 |
558.55 |
Apr 13 2015 |
23107 |
558.55 |
Apr 06 2015 |
23146 |
558.55 |
Mar 30 2015 |
23146 |
558.55 |
Mar 23 2015 |
23167 |
558.55 |
Mar 16 2015 |
23147 |
558.55 |
Mar 09 2015 |
23146 |
558.55 |
Mar 02 2015 |
23135 |
558.55 |
Feb 23 2015 |
22978 |
558.55 |
Feb 16 2015 |
22949 |
558.55 |
Feb 09 2015 |
22960 |
558.55 |
Feb 02 2015 |
22968 |
558.55 |
Jan 26 2015 |
22953 |
558.55 |
Jan 19 2015 |
23300 |
562.85 |
Jan 12 2015 |
24007 |
572.85 |
Jan 05 2015 |
25852 |
591.4 |
Dec 29 2014 |
25862 |
591.4 |
Dec 22 2014 |
25912 |
591.4 |
Dec 15 2014 |
26621 |
604.55 |
Dec 08 2014 |
26901 |
604.55 |
Dec 01 2014 |
27084 |
604.55 |
Nov 24 2014 |
28773 |
625.98 |
Nov 17 2014 |
29081 |
625.98 |
Nov 10 2014 |
29300 |
625.98 |
Nov 03 2014 |
29242 |
625.98 |
Oct 27 2014 |
31857 |
671.73 |
Oct 20 2014 |
32009 |
672.03 |
Oct 13 2014 |
32338 |
680.43 |
Oct 06 2014 |
31738 |
680.43 |
Sep 29 2014 |
31964 |
680.43 |
Sep 22 2014 |
32124 |
680.43 |
Sep 15 2014 |
31733 |
680.43 |
Sep 08 2014 |
31335 |
680.43 |
Sep 01 2014 |
31449 |
680.43 |
Aug 25 2014 |
31505 |
680.43 |
Aug 18 2014 |
31524 |
680.43 |
Aug 11 2014 |
31523 |
680.43 |
Aug 04 2014 |
31523 |
680.43 |
Jul 28 2014 |
31523 |
680.43 |
Jul 21 2014 |
31541 |
680.43 |
Jul 14 2014 |
31542 |
680.43 |
Jul 07 2014 |
31542 |
680.43 |
Jun 30 2014 |
31542 |
680.43 |
Jun 23 2014 |
31542 |
680.43 |
Jun 16 2014 |
31542 |
680.43 |
Jun 09 2014 |
31542 |
680.43 |
Jun 02 2014 |
31542 |
680.43 |
May 26 2014 |
31542 |
680.43 |
May 19 2014 |
31542 |
680.43 |
May 12 2014 |
31543 |
680.43 |
May 05 2014 |
31543 |
680.43 |
Apr 28 2014 |
31544 |
680.43 |
Apr 21 2014 |
31544 |
680.43 |
Apr 14 2014 |
31549 |
680.43 |
Apr 07 2014 |
31549 |
680.43 |
Mar 31 2014 |
31550 |
680.43 |
Mar 24 2014 |
31550 |
680.43 |
Mar 17 2014 |
31550 |
680.43 |
Mar 10 2014 |
31549 |
680.43 |
Mar 03 2014 |
31549 |
680.43 |
Feb 24 2014 |
31543 |
680.43 |
Feb 17 2014 |
31564 |
680.43 |
Feb 10 2014 |
31562 |
680.43 |
Feb 03 2014 |
31559 |
680.43 |
Jan 27 2014 |
31616 |
680.43 |
Jan 20 2014 |
31542 |
680.43 |
Jan 13 2014 |
31363 |
680.43 |
Jan 06 2014 |
31414 |
683.54 |
Dec 30 2013 |
31606 |
683.54 |
Dec 23 2013 |
31398 |
683.54 |
Dec 16 2013 |
31122 |
683.54 |
Dec 09 2013 |
31333 |
689.82 |
Dec 02 2013 |
31556 |
686.46 |
Nov 25 2013 |
32070 |
686.46 |
Nov 18 2013 |
32034 |
686.46 |
Nov 11 2013 |
32144 |
686.46 |
Nov 04 2013 |
32188 |
691.81 |
Oct 28 2013 |
31808 |
691.81 |
Oct 21 2013 |
30747 |
682.78 |