| Dec 08 2017 |
29779 |
628.16 |
| Dec 01 2017 |
28926 |
611.32 |
| Nov 24 2017 |
26554 |
579.61 |
| Nov 17 2017 |
26884 |
579.61 |
| Nov 10 2017 |
27616 |
579.61 |
| Nov 03 2017 |
27780 |
579.61 |
| Oct 27 2017 |
28033 |
580.81 |
| Oct 20 2017 |
27973 |
580.81 |
| Oct 13 2017 |
28771 |
593.99 |
| Oct 06 2017 |
25425 |
559.06 |
| Sep 29 2017 |
25387 |
559.06 |
| Sep 22 2017 |
24461 |
549.81 |
| Sep 15 2017 |
23790 |
542.73 |
| Sep 08 2017 |
23531 |
542.73 |
| Sep 01 2017 |
23553 |
542.73 |
| Aug 25 2017 |
23555 |
542.73 |
| Aug 18 2017 |
23582 |
542.73 |
| Aug 11 2017 |
23461 |
542.73 |
| Aug 04 2017 |
23491 |
542.73 |
| Jul 28 2017 |
23487 |
542.73 |
| Jul 21 2017 |
23511 |
542.73 |
| Jul 14 2017 |
23513 |
542.73 |
| Jul 07 2017 |
23506 |
542.73 |
| Jun 30 2017 |
23516 |
542.73 |
| Jun 23 2017 |
23515 |
542.73 |
| Jun 16 2017 |
23513 |
542.73 |
| Jun 09 2017 |
23477 |
542.73 |
| Jun 02 2017 |
23484 |
542.73 |
| May 26 2017 |
23293 |
542.73 |
| May 19 2017 |
23333 |
542.73 |
| May 12 2017 |
23272 |
542.73 |
| May 05 2017 |
23189 |
542.73 |
| Apr 28 2017 |
23154 |
542.73 |
| Apr 21 2017 |
23120 |
542.73 |
| Apr 14 2017 |
23156 |
542.73 |
| Apr 07 2017 |
23157 |
542.73 |
| Mar 31 2017 |
23156 |
542.73 |
| Mar 24 2017 |
23158 |
542.73 |
| Mar 17 2017 |
23152 |
542.73 |
| Mar 10 2017 |
23175 |
542.73 |
| Mar 03 2017 |
23175 |
542.73 |
| Feb 24 2017 |
23180 |
542.73 |
| Feb 17 2017 |
23198 |
542.73 |
| Feb 10 2017 |
23221 |
542.73 |
| Feb 03 2017 |
23221 |
542.73 |
| Jan 27 2017 |
23198 |
542.73 |
| Jan 20 2017 |
23206 |
542.73 |
| Jan 13 2017 |
23238 |
542.73 |
| Jan 06 2017 |
23539 |
542.73 |
| Dec 30 2016 |
22927 |
535.66 |
| Dec 23 2016 |
22928 |
535.66 |
| Dec 16 2016 |
22990 |
535.66 |
| Dec 09 2016 |
23150 |
535.66 |
| Dec 02 2016 |
23640 |
535.66 |
| Nov 25 2016 |
24818 |
549.31 |
| Nov 18 2016 |
25222 |
549.31 |
| Nov 11 2016 |
25659 |
549.31 |
| Nov 04 2016 |
25759 |
549.31 |
| Oct 28 2016 |
25994 |
551.21 |
| Oct 21 2016 |
26123 |
551.21 |
| Oct 14 2016 |
26155 |
551.21 |
| Oct 07 2016 |
28118 |
572.94 |
| Sep 30 2016 |
28053 |
572.94 |
| Sep 23 2016 |
28233 |
580.31 |
| Sep 16 2016 |
29127 |
595.26 |
| Sep 09 2016 |
28638 |
595.26 |
| Sep 02 2016 |
28552 |
595.26 |
| Aug 26 2016 |
28606 |
595.26 |
| Aug 19 2016 |
28080 |
595.26 |
| Aug 12 2016 |
28070 |
595.26 |
| Aug 05 2016 |
28091 |
595.26 |
| Jul 29 2016 |
28093 |
595.26 |
| Jul 22 2016 |
28060 |
595.26 |
| Jun 28 2016 |
28062 |
595.26 |
| Jun 21 2016 |
28141 |
595.26 |
| Jun 14 2016 |
28141 |
595.26 |
| Jun 07 2016 |
28143 |
595.26 |
| May 31 2016 |
28149 |
595.26 |
| May 24 2016 |
28149 |
595.26 |
| May 17 2016 |
28125 |
595.26 |
| May 10 2016 |
28126 |
595.26 |
| May 03 2016 |
28132 |
595.26 |
| Apr 26 2016 |
28127 |
595.26 |
| Apr 19 2016 |
28085 |
595.26 |
| Apr 12 2016 |
28149 |
595.26 |
| Apr 05 2016 |
28149 |
595.26 |
| Mar 29 2016 |
28149 |
595.26 |
| Mar 22 2016 |
28130 |
595.26 |
| Mar 15 2016 |
28130 |
595.26 |
| Mar 08 2016 |
28152 |
595.26 |
| Mar 01 2016 |
28147 |
595.26 |
| Feb 23 2016 |
28144 |
595.26 |
| Feb 16 2016 |
28058 |
595.26 |
| Feb 09 2016 |
28058 |
595.26 |
| Feb 02 2016 |
27996 |
595.26 |
| Jan 26 2016 |
28042 |
595.26 |
| Jan 19 2016 |
28053 |
595.26 |
| Jan 12 2016 |
27311 |
591.61 |
| Jan 05 2016 |
29206 |
608.56 |
| Dec 29 2015 |
27956 |
593.38 |
| Dec 22 2015 |
27747 |
593.38 |
| Dec 15 2015 |
27636 |
593.38 |
| Dec 08 2015 |
27962 |
593.36 |
| Dec 01 2015 |
28102 |
593.36 |
| Nov 24 2015 |
27836 |
593.36 |
| Nov 17 2015 |
27514 |
593.36 |
| Nov 10 2015 |
27547 |
593.36 |
| Nov 03 2015 |
28038 |
597.69 |
| Oct 27 2015 |
28104 |
596.97 |
| Oct 20 2015 |
28099 |
596.97 |
| Oct 13 2015 |
27425 |
596.97 |
| Oct 06 2015 |
28010 |
603.94 |
| Sep 29 2015 |
27407 |
597.86 |
| Sep 22 2015 |
21018 |
591.6 |
| Sep 15 2015 |
22176 |
591.6 |
| Sep 14 2015 |
25831 |
591.6 |
| Sep 07 2015 |
25720 |
591.6 |
| Aug 31 2015 |
25793 |
591.6 |
| Aug 24 2015 |
25697 |
591.6 |
| Aug 17 2015 |
25747 |
591.6 |
| Aug 10 2015 |
25767 |
591.6 |
| Aug 03 2015 |
25767 |
591.6 |
| Jul 27 2015 |
25767 |
591.6 |
| Jul 20 2015 |
25766 |
591.6 |
| Jul 13 2015 |
25766 |
591.6 |
| Jul 06 2015 |
25766 |
591.6 |
| Jun 29 2015 |
25766 |
591.6 |
| Jun 22 2015 |
25766 |
591.6 |
| Jun 15 2015 |
25766 |
591.6 |
| Jun 08 2015 |
25956 |
591.6 |
| Jun 01 2015 |
25956 |
591.6 |
| May 25 2015 |
25956 |
591.6 |
| May 18 2015 |
25956 |
591.6 |
| May 11 2015 |
25956 |
591.6 |
| May 04 2015 |
25956 |
591.6 |
| Apr 27 2015 |
25927 |
591.6 |
| Apr 20 2015 |
25910 |
591.6 |
| Apr 13 2015 |
25909 |
591.6 |
| Apr 06 2015 |
25949 |
591.6 |
| Mar 30 2015 |
25949 |
591.6 |
| Mar 23 2015 |
25971 |
591.6 |
| Mar 16 2015 |
25945 |
591.6 |
| Mar 09 2015 |
25944 |
591.6 |
| Mar 02 2015 |
25923 |
591.6 |
| Feb 23 2015 |
25742 |
591.6 |
| Feb 16 2015 |
25712 |
591.6 |
| Feb 09 2015 |
25722 |
591.6 |
| Feb 02 2015 |
25730 |
591.6 |
| Jan 26 2015 |
25713 |
591.6 |
| Jan 19 2015 |
25688 |
591.6 |
| Jan 12 2015 |
25489 |
590.83 |
| Jan 05 2015 |
25775 |
590.23 |
| Dec 29 2014 |
26680 |
600.87 |
| Dec 22 2014 |
26740 |
600.87 |
| Dec 15 2014 |
26348 |
600.87 |
| Dec 08 2014 |
26627 |
600.87 |
| Dec 01 2014 |
26805 |
600.87 |
| Nov 24 2014 |
26839 |
600.87 |
| Nov 17 2014 |
27451 |
605.83 |
| Nov 10 2014 |
27697 |
605.83 |
| Nov 03 2014 |
27012 |
598.09 |
| Oct 27 2014 |
27007 |
598.09 |
| Oct 20 2014 |
27172 |
598.09 |
| Oct 13 2014 |
28158 |
611.49 |
| Oct 06 2014 |
26653 |
598.46 |
| Sep 29 2014 |
26845 |
598.46 |
| Sep 22 2014 |
26956 |
598.46 |
| Sep 15 2014 |
26661 |
598.46 |
| Sep 08 2014 |
26365 |
598.46 |
| Sep 01 2014 |
26472 |
598.46 |
| Aug 25 2014 |
26521 |
598.46 |
| Aug 18 2014 |
26535 |
598.46 |
| Aug 11 2014 |
26534 |
598.46 |
| Aug 04 2014 |
26534 |
598.46 |
| Jul 28 2014 |
26534 |
598.46 |
| Jul 21 2014 |
26552 |
598.46 |
| Jul 14 2014 |
26553 |
598.46 |
| Jul 07 2014 |
26553 |
598.46 |
| Jun 30 2014 |
26553 |
598.46 |
| Jun 23 2014 |
26553 |
598.46 |
| Jun 16 2014 |
26553 |
598.46 |
| Jun 09 2014 |
26553 |
598.46 |
| Jun 02 2014 |
26553 |
598.46 |
| May 26 2014 |
26553 |
598.46 |
| May 19 2014 |
26553 |
598.46 |
| May 12 2014 |
26554 |
598.46 |
| May 05 2014 |
26554 |
598.46 |
| Apr 28 2014 |
26555 |
598.46 |
| Apr 21 2014 |
26555 |
598.46 |
| Apr 14 2014 |
26567 |
598.46 |
| Apr 07 2014 |
26567 |
598.46 |
| Mar 31 2014 |
26568 |
598.46 |
| Mar 24 2014 |
26568 |
598.46 |
| Mar 17 2014 |
26568 |
598.46 |
| Mar 10 2014 |
26567 |
598.46 |
| Mar 03 2014 |
26567 |
598.46 |
| Feb 24 2014 |
26561 |
598.46 |
| Feb 17 2014 |
26581 |
598.46 |
| Feb 10 2014 |
26579 |
598.46 |
| Feb 03 2014 |
26574 |
598.46 |
| Jan 27 2014 |
26632 |
598.46 |
| Jan 20 2014 |
24426 |
572.4 |
| Jan 13 2014 |
24239 |
572.4 |
| Jan 06 2014 |
24169 |
572.4 |
| Dec 30 2013 |
24330 |
572.4 |
| Dec 23 2013 |
24118 |
572.4 |
| Dec 16 2013 |
23899 |
572.4 |
| Dec 09 2013 |
23928 |
572.4 |
| Dec 02 2013 |
24209 |
572.4 |
| Nov 25 2013 |
24604 |
572.4 |
| Nov 18 2013 |
24681 |
572.4 |
| Nov 11 2013 |
24698 |
572.4 |
| Nov 04 2013 |
24606 |
572.4 |
| Oct 28 2013 |
24332 |
572.4 |
| Oct 21 2013 |
23715 |
572.4 |
