| Nov 03 2017 |
22758 |
524.73 |
| Oct 27 2017 |
21168 |
508.87 |
| Oct 20 2017 |
22059 |
517.68 |
| Oct 13 2017 |
21787 |
517.68 |
| Oct 06 2017 |
21530 |
517.68 |
| Sep 29 2017 |
21556 |
517.68 |
| Sep 22 2017 |
21428 |
517.68 |
| Sep 15 2017 |
21387 |
517.68 |
| Sep 08 2017 |
21165 |
517.68 |
| Sep 01 2017 |
21196 |
517.68 |
| Aug 25 2017 |
21194 |
517.68 |
| Aug 18 2017 |
21222 |
517.68 |
| Aug 11 2017 |
21111 |
517.68 |
| Aug 04 2017 |
21138 |
517.68 |
| Jul 28 2017 |
21134 |
517.68 |
| Jul 21 2017 |
21156 |
517.68 |
| Jul 14 2017 |
21161 |
517.68 |
| Jul 07 2017 |
21157 |
517.68 |
| Jun 30 2017 |
21165 |
517.68 |
| Jun 23 2017 |
21165 |
517.68 |
| Jun 16 2017 |
21160 |
517.68 |
| Jun 09 2017 |
21130 |
517.68 |
| Jun 02 2017 |
21135 |
517.68 |
| May 26 2017 |
20959 |
517.68 |
| May 19 2017 |
20990 |
517.68 |
| May 12 2017 |
20928 |
517.68 |
| May 05 2017 |
20856 |
517.68 |
| Apr 28 2017 |
20826 |
517.68 |
| Apr 21 2017 |
20793 |
517.68 |
| Apr 14 2017 |
20828 |
517.68 |
| Apr 07 2017 |
20829 |
517.68 |
| Mar 31 2017 |
20828 |
517.68 |
| Mar 24 2017 |
20830 |
517.68 |
| Mar 17 2017 |
20822 |
517.68 |
| Mar 10 2017 |
20842 |
517.68 |
| Mar 03 2017 |
20842 |
517.68 |
| Feb 24 2017 |
20846 |
517.68 |
| Feb 17 2017 |
20863 |
517.68 |
| Feb 10 2017 |
20885 |
517.68 |
| Feb 03 2017 |
20879 |
517.68 |
| Jan 27 2017 |
20864 |
517.68 |
| Jan 20 2017 |
20883 |
517.68 |
| Jan 13 2017 |
20909 |
517.68 |
| Jan 06 2017 |
21183 |
517.68 |
| Dec 30 2016 |
20028 |
505.16 |
| Dec 23 2016 |
20030 |
505.16 |
| Dec 16 2016 |
20061 |
505.16 |
| Dec 09 2016 |
20171 |
505.16 |
| Dec 02 2016 |
20593 |
505.16 |
| Nov 25 2016 |
20479 |
505.16 |
| Nov 18 2016 |
21760 |
514.51 |
| Nov 11 2016 |
22079 |
514.51 |
| Nov 04 2016 |
21529 |
508.47 |
| Oct 28 2016 |
21942 |
512.34 |
| Oct 21 2016 |
21543 |
507.56 |
| Oct 14 2016 |
21517 |
507.56 |
| Oct 07 2016 |
20870 |
503.31 |
| Sep 30 2016 |
20791 |
503.31 |
| Sep 23 2016 |
18745 |
487.8 |
| Sep 16 2016 |
18419 |
487.8 |
| Sep 09 2016 |
18237 |
487.8 |
| Sep 02 2016 |
18166 |
487.8 |
| Aug 26 2016 |
18185 |
487.8 |
| Aug 19 2016 |
17825 |
487.8 |
| Aug 12 2016 |
17813 |
487.8 |
| Aug 05 2016 |
17832 |
487.8 |
| Jul 29 2016 |
17833 |
487.8 |
| Jul 22 2016 |
17812 |
487.8 |
| Jun 28 2016 |
17814 |
487.8 |
| Jun 21 2016 |
17874 |
487.8 |
| Jun 14 2016 |
17874 |
487.8 |
| Jun 07 2016 |
17876 |
487.8 |
| May 31 2016 |
17886 |
487.8 |
| May 24 2016 |
17886 |
487.8 |
| May 17 2016 |
17870 |
487.8 |
| May 10 2016 |
17870 |
487.8 |
| May 03 2016 |
17871 |
487.8 |
| Apr 26 2016 |
17871 |
487.8 |
| Apr 19 2016 |
17851 |
487.8 |
| Apr 12 2016 |
17890 |
487.8 |
| Apr 05 2016 |
17890 |
487.8 |
| Mar 29 2016 |
17890 |
487.8 |
| Mar 22 2016 |
17880 |
487.8 |
| Mar 15 2016 |
17878 |
487.8 |
| Mar 08 2016 |
17897 |
487.8 |
| Mar 01 2016 |
17893 |
487.8 |
| Feb 23 2016 |
17889 |
487.8 |
| Feb 16 2016 |
17826 |
487.8 |
| Feb 09 2016 |
17826 |
487.8 |
| Feb 02 2016 |
17768 |
487.8 |
| Jan 26 2016 |
17801 |
487.8 |
| Jan 19 2016 |
17816 |
487.8 |
| Jan 12 2016 |
17374 |
487.8 |
| Jan 05 2016 |
17783 |
487.8 |
| Dec 29 2015 |
19180 |
501.02 |
| Dec 22 2015 |
19014 |
501.02 |
| Dec 15 2015 |
18917 |
501.02 |
| Dec 08 2015 |
19203 |
501.02 |
| Dec 01 2015 |
19241 |
501.02 |
| Nov 24 2015 |
19076 |
501.02 |
| Nov 17 2015 |
18755 |
501.02 |
| Nov 10 2015 |
18754 |
501.02 |
| Nov 03 2015 |
22149 |
534.38 |
| Oct 27 2015 |
22680 |
539.14 |
| Oct 20 2015 |
22649 |
539.14 |
| Oct 13 2015 |
22042 |
539.14 |
| Oct 06 2015 |
23325 |
552.34 |
| Sep 29 2015 |
23295 |
552.34 |
| Sep 22 2015 |
30821 |
600.67 |
| Sep 15 2015 |
8735 |
600.67 |
| Sep 14 2015 |
26612 |
600.67 |
| Sep 07 2015 |
26510 |
600.67 |
| Aug 31 2015 |
26598 |
600.67 |
| Aug 24 2015 |
26488 |
600.67 |
| Aug 17 2015 |
26536 |
600.67 |
| Aug 10 2015 |
26555 |
600.67 |
| Aug 03 2015 |
26555 |
600.67 |
| Jul 27 2015 |
26555 |
600.67 |
| Jul 20 2015 |
26554 |
600.67 |
| Jul 13 2015 |
26555 |
600.67 |
| Jul 06 2015 |
26555 |
600.67 |
| Jun 29 2015 |
26555 |
600.67 |
| Jun 22 2015 |
26555 |
600.67 |
| Jun 15 2015 |
26555 |
600.67 |
| Jun 08 2015 |
26746 |
600.67 |
| Jun 01 2015 |
26746 |
600.67 |
| May 25 2015 |
26746 |
600.67 |
| May 18 2015 |
26746 |
600.67 |
| May 11 2015 |
26746 |
600.67 |
| May 04 2015 |
26746 |
600.67 |
| Apr 27 2015 |
26716 |
600.67 |
| Apr 20 2015 |
26699 |
600.67 |
| Apr 13 2015 |
26698 |
600.67 |
| Apr 06 2015 |
26737 |
600.67 |
| Mar 30 2015 |
26737 |
600.67 |
| Mar 23 2015 |
26760 |
600.67 |
| Mar 16 2015 |
26730 |
600.67 |
| Mar 09 2015 |
26729 |
600.67 |
| Mar 02 2015 |
26710 |
600.67 |
| Feb 23 2015 |
26530 |
600.67 |
| Feb 16 2015 |
26500 |
600.67 |
| Feb 09 2015 |
26510 |
600.67 |
| Feb 02 2015 |
26519 |
600.67 |
| Jan 26 2015 |
26499 |
600.67 |
| Jan 19 2015 |
26473 |
600.67 |
| Jan 12 2015 |
26326 |
600.67 |
| Jan 05 2015 |
26657 |
600.67 |
| Dec 29 2014 |
25233 |
583.45 |
| Dec 22 2014 |
25282 |
583.45 |
| Dec 15 2014 |
24915 |
583.45 |
| Dec 08 2014 |
25197 |
583.45 |
| Dec 01 2014 |
25342 |
583.45 |
| Nov 24 2014 |
21914 |
544.5 |
| Nov 17 2014 |
24448 |
569.65 |
| Nov 10 2014 |
24634 |
569.65 |
| Nov 03 2014 |
25870 |
584.48 |
| Oct 27 2014 |
25869 |
584.48 |
| Oct 20 2014 |
26036 |
584.48 |
| Oct 13 2014 |
25914 |
584.48 |
| Oct 06 2014 |
24703 |
575.05 |
| Sep 29 2014 |
24851 |
575.05 |
| Sep 22 2014 |
24952 |
575.05 |
| Sep 15 2014 |
24674 |
575.05 |
| Sep 08 2014 |
24462 |
575.05 |
| Sep 01 2014 |
24560 |
575.05 |
| Aug 25 2014 |
24605 |
575.05 |
| Aug 18 2014 |
24618 |
575.05 |
| Aug 11 2014 |
24618 |
575.05 |
| Aug 04 2014 |
24618 |
575.05 |
| Jul 28 2014 |
24618 |
575.05 |
| Jul 21 2014 |
24636 |
575.05 |
| Jul 14 2014 |
24637 |
575.05 |
| Jul 07 2014 |
24637 |
575.05 |
| Jun 30 2014 |
24637 |
575.05 |
| Jun 23 2014 |
24637 |
575.05 |
| Jun 16 2014 |
24637 |
575.05 |
| Jun 09 2014 |
24637 |
575.05 |
| Jun 02 2014 |
24637 |
575.05 |
| May 26 2014 |
24637 |
575.05 |
| May 19 2014 |
24637 |
575.05 |
| May 12 2014 |
24638 |
575.05 |
| May 05 2014 |
24638 |
575.05 |
| Apr 28 2014 |
24639 |
575.05 |
| Apr 21 2014 |
24639 |
575.05 |
| Apr 14 2014 |
24656 |
575.05 |
| Apr 07 2014 |
24656 |
575.05 |
| Mar 31 2014 |
24657 |
575.05 |
| Mar 24 2014 |
24657 |
575.05 |
| Mar 17 2014 |
24657 |
575.05 |
| Mar 10 2014 |
24656 |
575.05 |
| Mar 03 2014 |
24656 |
575.05 |
| Feb 24 2014 |
24648 |
575.05 |
| Feb 17 2014 |
24665 |
575.05 |
| Feb 10 2014 |
24663 |
575.05 |
| Feb 03 2014 |
24658 |
575.05 |
| Jan 27 2014 |
24716 |
575.05 |
| Jan 20 2014 |
24667 |
575.05 |
| Jan 13 2014 |
24482 |
575.05 |
| Jan 06 2014 |
25492 |
588.08 |
| Dec 30 2013 |
25649 |
588.08 |
| Dec 23 2013 |
25440 |
588.08 |
| Dec 16 2013 |
22473 |
556.2 |
| Dec 09 2013 |
22523 |
556.2 |
| Dec 02 2013 |
22780 |
556.2 |
| Nov 25 2013 |
23161 |
556.2 |
| Nov 18 2013 |
23277 |
556.2 |
| Nov 11 2013 |
23286 |
556.2 |
| Nov 04 2013 |
23169 |
556.2 |
| Oct 28 2013 |
22942 |
556.2 |
| Oct 21 2013 |
22419 |
556.2 |
