Sep 29 2017 |
9362 |
400 |
Sep 22 2017 |
18865 |
492.79 |
Sep 15 2017 |
18849 |
492.79 |
Sep 08 2017 |
18657 |
492.79 |
Sep 01 2017 |
18692 |
492.79 |
Aug 25 2017 |
18691 |
492.79 |
Aug 18 2017 |
18725 |
492.79 |
Aug 11 2017 |
18627 |
492.79 |
Aug 04 2017 |
18653 |
492.79 |
Jul 28 2017 |
18650 |
492.79 |
Jul 21 2017 |
18673 |
492.79 |
Jul 14 2017 |
18675 |
492.79 |
Jul 07 2017 |
18671 |
492.79 |
Jun 30 2017 |
18681 |
492.79 |
Jun 23 2017 |
18681 |
492.79 |
Jun 16 2017 |
18673 |
492.79 |
Jun 09 2017 |
18649 |
492.79 |
Jun 02 2017 |
18654 |
492.79 |
May 26 2017 |
18483 |
492.79 |
May 19 2017 |
18502 |
492.79 |
May 12 2017 |
18439 |
492.79 |
May 05 2017 |
18377 |
492.79 |
Apr 28 2017 |
18346 |
492.79 |
Apr 21 2017 |
18321 |
492.79 |
Apr 14 2017 |
18349 |
492.79 |
Apr 07 2017 |
18350 |
492.79 |
Mar 31 2017 |
18350 |
492.79 |
Mar 24 2017 |
18351 |
492.79 |
Mar 17 2017 |
18341 |
492.79 |
Mar 10 2017 |
18359 |
492.79 |
Mar 03 2017 |
18359 |
492.79 |
Feb 24 2017 |
18359 |
492.79 |
Feb 17 2017 |
18377 |
492.79 |
Feb 10 2017 |
18400 |
492.79 |
Feb 03 2017 |
18392 |
492.79 |
Jan 27 2017 |
18382 |
492.79 |
Jan 20 2017 |
18410 |
492.79 |
Jan 13 2017 |
18429 |
492.79 |
Jan 06 2017 |
18684 |
492.79 |
Dec 30 2016 |
18758 |
492.79 |
Dec 23 2016 |
18762 |
492.79 |
Dec 16 2016 |
18806 |
492.79 |
Dec 09 2016 |
18890 |
492.79 |
Dec 02 2016 |
19292 |
492.79 |
Nov 25 2016 |
19203 |
492.79 |
Nov 18 2016 |
20069 |
498.6 |
Nov 11 2016 |
20387 |
498.6 |
Nov 04 2016 |
19767 |
492.15 |
Oct 28 2016 |
19721 |
492.15 |
Oct 21 2016 |
17836 |
474.5 |
Oct 14 2016 |
17743 |
474.5 |
Oct 07 2016 |
20891 |
503.51 |
Sep 30 2016 |
20810 |
503.51 |
Sep 23 2016 |
17421 |
475.57 |
Sep 16 2016 |
17142 |
475.57 |
Sep 09 2016 |
15706 |
464.3 |
Sep 02 2016 |
15642 |
464.3 |
Aug 26 2016 |
15674 |
464.3 |
Aug 19 2016 |
15342 |
464.3 |
Aug 12 2016 |
15329 |
464.3 |
Aug 05 2016 |
15347 |
464.3 |
Jul 29 2016 |
15348 |
464.3 |
Jul 22 2016 |
15326 |
464.3 |
Jun 28 2016 |
15328 |
464.3 |
Jun 21 2016 |
15384 |
464.3 |
Jun 14 2016 |
15384 |
464.3 |
Jun 07 2016 |
15384 |
464.3 |
May 31 2016 |
15394 |
464.3 |
May 24 2016 |
15394 |
464.3 |
May 17 2016 |
15380 |
464.3 |
May 10 2016 |
15380 |
464.3 |
May 03 2016 |
15381 |
464.3 |
Apr 26 2016 |
15381 |
464.3 |
Apr 19 2016 |
15363 |
464.3 |
Apr 12 2016 |
15400 |
464.3 |
Apr 05 2016 |
15400 |
464.3 |
Mar 29 2016 |
15400 |
464.3 |
Mar 22 2016 |
15391 |
464.3 |
Mar 15 2016 |
15389 |
464.3 |
Mar 08 2016 |
15405 |
464.3 |
Mar 01 2016 |
15402 |
464.3 |
Feb 23 2016 |
15400 |
464.3 |
Feb 16 2016 |
15343 |
464.3 |
Feb 09 2016 |
15343 |
464.3 |
Feb 02 2016 |
15288 |
464.3 |
Jan 26 2016 |
15325 |
464.3 |
Jan 19 2016 |
15332 |
464.3 |
Jan 12 2016 |
14899 |
464.3 |
Jan 05 2016 |
15270 |
464.3 |
Dec 29 2015 |
15277 |
464.3 |
Dec 22 2015 |
15148 |
464.3 |
Dec 15 2015 |
15030 |
464.3 |
Dec 08 2015 |
15265 |
464.3 |
Dec 01 2015 |
15256 |
464.3 |
Nov 24 2015 |
15147 |
464.3 |
Nov 17 2015 |
14829 |
464.3 |
Nov 10 2015 |
14808 |
464.3 |
Nov 03 2015 |
15565 |
470.95 |
Oct 27 2015 |
15936 |
474.72 |
Oct 20 2015 |
15866 |
474.72 |
Oct 13 2015 |
14963 |
471.5 |
Oct 06 2015 |
14947 |
471.5 |
Sep 29 2015 |
15041 |
471.5 |
Sep 22 2015 |
26885 |
506.43 |
Sep 15 2015 |
31503 |
506.43 |
Sep 14 2015 |
19231 |
518.11 |
Sep 07 2015 |
19177 |
518.11 |
Aug 31 2015 |
19201 |
518.11 |
Aug 24 2015 |
19112 |
518.11 |
Aug 17 2015 |
19144 |
518.11 |
Aug 10 2015 |
19159 |
518.11 |
Aug 03 2015 |
19158 |
518.11 |
Jul 27 2015 |
19158 |
518.11 |
Jul 20 2015 |
19157 |
518.11 |
Jul 13 2015 |
19157 |
518.11 |
Jul 06 2015 |
19157 |
518.11 |
Jun 29 2015 |
19157 |
518.11 |
Jun 22 2015 |
19157 |
518.11 |
Jun 15 2015 |
19157 |
518.11 |
Jun 08 2015 |
19290 |
518.11 |
Jun 01 2015 |
19290 |
518.11 |
May 25 2015 |
19290 |
518.11 |
May 18 2015 |
19290 |
518.11 |
May 11 2015 |
19290 |
518.11 |
May 04 2015 |
19290 |
518.11 |
Apr 27 2015 |
19272 |
518.11 |
Apr 20 2015 |
19258 |
518.11 |
Apr 13 2015 |
19257 |
518.11 |
Apr 06 2015 |
19289 |
518.11 |
Mar 30 2015 |
19289 |
518.11 |
Mar 23 2015 |
19310 |
518.11 |
Mar 16 2015 |
19296 |
518.11 |
Mar 09 2015 |
19295 |
518.11 |
Mar 02 2015 |
19285 |
518.11 |
Feb 23 2015 |
19153 |
518.11 |
Feb 16 2015 |
19130 |
518.11 |
Feb 09 2015 |
19140 |
518.11 |
Feb 02 2015 |
19149 |
518.11 |
Jan 26 2015 |
19136 |
518.11 |
Jan 19 2015 |
19118 |
518.11 |
Jan 12 2015 |
18977 |
518.11 |
Jan 05 2015 |
19275 |
518.11 |
Dec 29 2014 |
20500 |
530.55 |
Dec 22 2014 |
20544 |
530.55 |
Dec 15 2014 |
20242 |
530.55 |
Dec 08 2014 |
20417 |
530.55 |
Dec 01 2014 |
21812 |
543.11 |
Nov 24 2014 |
21877 |
544 |
Nov 17 2014 |
20620 |
528.86 |
Nov 10 2014 |
20809 |
528.86 |
Nov 03 2014 |
23788 |
561.3 |
Oct 27 2014 |
24851 |
572.99 |
Oct 20 2014 |
24987 |
572.99 |
Oct 13 2014 |
24912 |
572.99 |
Oct 06 2014 |
21793 |
543.07 |
Sep 29 2014 |
22000 |
543.07 |
Sep 22 2014 |
22085 |
543.07 |
Sep 15 2014 |
21873 |
543.07 |
Sep 08 2014 |
21667 |
543.07 |
Sep 01 2014 |
21755 |
543.07 |
Aug 25 2014 |
21797 |
543.07 |
Aug 18 2014 |
21804 |
543.07 |
Aug 11 2014 |
21804 |
543.07 |
Aug 04 2014 |
21804 |
543.07 |
Jul 28 2014 |
21804 |
543.07 |
Jul 21 2014 |
21822 |
543.07 |
Jul 14 2014 |
21823 |
543.07 |
Jul 07 2014 |
21823 |
543.07 |
Jun 30 2014 |
21823 |
543.07 |
Jun 23 2014 |
21823 |
543.07 |
Jun 16 2014 |
21823 |
543.07 |
Jun 09 2014 |
21823 |
543.07 |
Jun 02 2014 |
21823 |
543.07 |
May 26 2014 |
21823 |
543.07 |
May 19 2014 |
21823 |
543.07 |
May 12 2014 |
21825 |
543.07 |
May 05 2014 |
21825 |
543.07 |
Apr 28 2014 |
21826 |
543.07 |
Apr 21 2014 |
21826 |
543.07 |
Apr 14 2014 |
21838 |
543.07 |
Apr 07 2014 |
21838 |
543.07 |
Mar 31 2014 |
21839 |
543.07 |
Mar 24 2014 |
21839 |
543.07 |
Mar 17 2014 |
21839 |
543.07 |
Mar 10 2014 |
21838 |
543.07 |
Mar 03 2014 |
21838 |
543.07 |
Feb 24 2014 |
21831 |
543.07 |
Feb 17 2014 |
21847 |
543.07 |
Feb 10 2014 |
21846 |
543.07 |
Feb 03 2014 |
21839 |
543.07 |
Jan 27 2014 |
21903 |
543.07 |
Jan 20 2014 |
21846 |
543.07 |
Jan 13 2014 |
21671 |
543.07 |
Jan 06 2014 |
22016 |
547.97 |
Dec 30 2013 |
22177 |
547.97 |
Dec 23 2013 |
21960 |
547.97 |
Dec 16 2013 |
22551 |
556.97 |
Dec 09 2013 |
22600 |
556.97 |
Dec 02 2013 |
24033 |
570.21 |
Nov 25 2013 |
24420 |
570.21 |
Nov 18 2013 |
24502 |
570.21 |
Nov 11 2013 |
24519 |
570.21 |
Nov 04 2013 |
25243 |
579.63 |
Oct 28 2013 |
24968 |
579.63 |
Oct 21 2013 |
24315 |
579.63 |