| Sep 06 2019 |
17302 |
488.43 |
| Aug 30 2019 |
17350 |
488.43 |
| Aug 23 2019 |
17375 |
488.43 |
| Aug 16 2019 |
17226 |
488.43 |
| Aug 09 2019 |
17226 |
488.43 |
| Aug 02 2019 |
17234 |
488.43 |
| Jul 26 2019 |
17243 |
488.43 |
| Jul 19 2019 |
17263 |
488.43 |
| Jul 12 2019 |
17293 |
488.43 |
| Jul 05 2019 |
17304 |
488.43 |
| Jun 28 2019 |
17348 |
488.43 |
| Jun 21 2019 |
17373 |
488.43 |
| Jun 14 2019 |
17371 |
488.43 |
| Jun 07 2019 |
17349 |
488.43 |
| May 31 2019 |
17376 |
488.43 |
| May 24 2019 |
17380 |
488.43 |
| May 17 2019 |
17410 |
488.43 |
| May 10 2019 |
17402 |
488.43 |
| May 03 2019 |
17430 |
488.43 |
| Apr 26 2019 |
17426 |
488.43 |
| Apr 19 2019 |
17427 |
488.43 |
| Apr 12 2019 |
17432 |
488.43 |
| Apr 05 2019 |
17432 |
488.43 |
| Mar 29 2019 |
17433 |
488.43 |
| Mar 22 2019 |
17427 |
488.43 |
| Mar 15 2019 |
17432 |
488.43 |
| Mar 08 2019 |
17358 |
488.43 |
| Mar 01 2019 |
17364 |
488.43 |
| Feb 22 2019 |
17359 |
488.43 |
| Feb 15 2019 |
17370 |
488.43 |
| Feb 08 2019 |
17345 |
488.43 |
| Feb 01 2019 |
17373 |
488.43 |
| Jan 25 2019 |
17381 |
488.43 |
| Jan 18 2019 |
16910 |
488.43 |
| Jan 11 2019 |
17527 |
488.43 |
| Jan 04 2019 |
17634 |
488.43 |
| Dec 28 2018 |
17604 |
488.43 |
| Dec 21 2018 |
17490 |
488.43 |
| Dec 14 2018 |
17604 |
488.43 |
| Dec 07 2018 |
17790 |
488.43 |
| Nov 30 2018 |
18052 |
488.43 |
| Nov 23 2018 |
18258 |
488.43 |
| Nov 16 2018 |
12212 |
426.81 |
| Nov 09 2018 |
12227 |
426.81 |
| Nov 02 2018 |
12276 |
426.81 |
| Oct 26 2018 |
12027 |
426.81 |
| Oct 19 2018 |
12054 |
426.81 |
| Oct 12 2018 |
11964 |
426.81 |
| Oct 05 2018 |
11732 |
426.81 |
| Sep 28 2018 |
11751 |
426.81 |
| Sep 21 2018 |
11748 |
426.81 |
| Sep 14 2018 |
11578 |
426.81 |
| Sep 07 2018 |
6520 |
365.19 |
| Aug 31 2018 |
6457 |
365.19 |
| Aug 24 2018 |
6433 |
365.19 |
| Aug 17 2018 |
6431 |
365.19 |
| Aug 10 2018 |
6434 |
365.19 |
| Aug 03 2018 |
6449 |
365.19 |
| Jul 27 2018 |
6458 |
365.19 |
| Jul 20 2018 |
6461 |
365.19 |
| Jul 13 2018 |
6461 |
365.19 |
| Jul 06 2018 |
6451 |
365.19 |
| Jun 29 2018 |
6494 |
365.19 |
| Jun 22 2018 |
6494 |
365.19 |
| Jun 15 2018 |
6503 |
365.19 |
| Jun 08 2018 |
6513 |
365.19 |
| Jun 01 2018 |
6507 |
365.19 |
| May 25 2018 |
6523 |
365.19 |
| May 18 2018 |
6520 |
365.19 |
| May 11 2018 |
6531 |
365.19 |
| May 04 2018 |
6569 |
365.19 |
| Apr 27 2018 |
6565 |
365.19 |
| Apr 20 2018 |
6583 |
365.19 |
| Apr 13 2018 |
6580 |
365.19 |
| Apr 06 2018 |
6580 |
365.19 |
| Mar 30 2018 |
6579 |
365.19 |
| Mar 23 2018 |
6579 |
365.19 |
| Mar 16 2018 |
6575 |
365.19 |
| Mar 09 2018 |
6575 |
365.19 |
| Mar 02 2018 |
6576 |
365.19 |
| Feb 23 2018 |
6573 |
365.19 |
| Feb 16 2018 |
6583 |
365.19 |
| Feb 09 2018 |
6577 |
365.19 |
| Feb 02 2018 |
6594 |
365.19 |
| Jan 26 2018 |
6618 |
365.19 |
| Jan 19 2018 |
6609 |
365.19 |
| Jan 12 2018 |
6333 |
365.19 |
| Jan 05 2018 |
6534 |
365.19 |
| Dec 29 2017 |
6535 |
365.19 |
| Dec 22 2017 |
6538 |
365.19 |
| Dec 15 2017 |
6523 |
365.19 |
| Dec 08 2017 |
6671 |
365.19 |
| Dec 01 2017 |
6683 |
365.19 |
| Nov 24 2017 |
6711 |
365.19 |
| Sep 29 2017 |
10578 |
413.47 |
| Sep 22 2017 |
10572 |
413.47 |
| Sep 15 2017 |
10594 |
413.47 |
| Sep 08 2017 |
12770 |
436.29 |
| Sep 01 2017 |
12159 |
430.15 |
| Aug 25 2017 |
12178 |
430.15 |
| Aug 18 2017 |
12204 |
430.15 |
| Aug 11 2017 |
12133 |
430.15 |
| Aug 04 2017 |
12153 |
430.15 |
| Jul 28 2017 |
12152 |
430.15 |
| Jul 21 2017 |
12176 |
430.15 |
| Jul 14 2017 |
12188 |
430.15 |
| Jul 07 2017 |
12184 |
430.15 |
| Jun 30 2017 |
12193 |
430.15 |
| Jun 23 2017 |
12193 |
430.15 |
| Jun 16 2017 |
12189 |
430.15 |
| Jun 09 2017 |
12164 |
430.15 |
| Jun 02 2017 |
12164 |
430.15 |
| May 26 2017 |
12037 |
430.15 |
| May 19 2017 |
12056 |
430.15 |
| May 12 2017 |
12011 |
430.15 |
| May 05 2017 |
11981 |
430.15 |
| Apr 28 2017 |
11965 |
430.15 |
| Apr 21 2017 |
11947 |
430.15 |
| Apr 14 2017 |
11965 |
430.15 |
| Apr 07 2017 |
11966 |
430.15 |
| Mar 31 2017 |
11966 |
430.15 |
| Mar 24 2017 |
11966 |
430.15 |
| Mar 17 2017 |
11957 |
430.15 |
| Mar 10 2017 |
11971 |
430.15 |
| Mar 03 2017 |
11971 |
430.15 |
| Feb 24 2017 |
11967 |
430.15 |
| Feb 17 2017 |
11976 |
430.15 |
| Feb 10 2017 |
11996 |
430.15 |
| Feb 03 2017 |
11982 |
430.15 |
| Jan 27 2017 |
11991 |
430.15 |
| Jan 20 2017 |
12015 |
430.15 |
| Jan 13 2017 |
12027 |
430.15 |
| Jan 06 2017 |
12226 |
430.15 |
| Dec 30 2016 |
10867 |
415.39 |
| Dec 23 2016 |
10862 |
415.39 |
| Dec 16 2016 |
10900 |
415.39 |
| Dec 09 2016 |
10233 |
407.93 |
| Dec 02 2016 |
10403 |
407.93 |
| Nov 25 2016 |
10337 |
407.93 |
| Nov 18 2016 |
8679 |
389.56 |
| Nov 11 2016 |
8789 |
389.56 |
| Nov 04 2016 |
8021 |
381.13 |
| Oct 28 2016 |
6121 |
357.37 |
| Oct 21 2016 |
6167 |
357.37 |
| Oct 14 2016 |
5969 |
355.71 |
| Oct 07 2016 |
5979 |
355.71 |
| Sep 30 2016 |
5925 |
355.71 |
| Sep 23 2016 |
5820 |
355.71 |
| Sep 16 2016 |
5689 |
355.71 |
| Sep 09 2016 |
5699 |
355.71 |
| Sep 02 2016 |
5677 |
355.71 |
| Aug 26 2016 |
5685 |
355.71 |
| Aug 19 2016 |
5531 |
355.71 |
| Aug 12 2016 |
5524 |
355.71 |
| Aug 05 2016 |
5537 |
355.71 |
| Jul 29 2016 |
5537 |
355.71 |
| Jul 22 2016 |
5525 |
355.71 |
| Jun 28 2016 |
5526 |
355.71 |
| Jun 21 2016 |
5538 |
355.71 |
| Jun 14 2016 |
5538 |
355.71 |
| Jun 07 2016 |
5538 |
355.71 |
| May 31 2016 |
5538 |
355.71 |
| May 24 2016 |
5538 |
355.71 |
| May 17 2016 |
5533 |
355.71 |
| May 10 2016 |
5533 |
355.71 |
| May 03 2016 |
5533 |
355.71 |
| Apr 26 2016 |
5533 |
355.71 |
| Apr 19 2016 |
5530 |
355.71 |
| Apr 12 2016 |
5542 |
355.71 |
| Apr 05 2016 |
5542 |
355.71 |
| Mar 29 2016 |
5542 |
355.71 |
| Mar 22 2016 |
5541 |
355.71 |
| Mar 15 2016 |
5539 |
355.71 |
| Mar 08 2016 |
5544 |
355.71 |
| Mar 01 2016 |
5540 |
355.71 |
| Feb 23 2016 |
5533 |
355.71 |
| Feb 16 2016 |
5507 |
355.71 |
| Feb 09 2016 |
5507 |
355.71 |
| Feb 02 2016 |
5471 |
355.71 |
| Jan 26 2016 |
5483 |
355.71 |
| Jan 19 2016 |
5488 |
355.71 |
| Jan 12 2016 |
5205 |
355.71 |
| Jan 05 2016 |
5472 |
356.64 |
| Dec 29 2015 |
5466 |
356.64 |
| Dec 22 2015 |
5403 |
356.64 |
| Dec 15 2015 |
5333 |
356.64 |
| Dec 08 2015 |
5421 |
356.64 |
| Dec 01 2015 |
5387 |
356.64 |
| Nov 24 2015 |
5335 |
356.64 |
| Nov 17 2015 |
4941 |
353.37 |
| Nov 10 2015 |
4910 |
353.37 |
| Nov 03 2015 |
5040 |
354.99 |
| Oct 27 2015 |
6141 |
371.59 |
| Oct 20 2015 |
6082 |
371.59 |
| Oct 13 2015 |
6532 |
381.7 |
| Oct 06 2015 |
6785 |
384.44 |
| Sep 29 2015 |
6826 |
384.44 |
| Sep 22 2015 |
32970 |
384.44 |
| Sep 15 2015 |
33131 |
384.44 |
| Sep 14 2015 |
6688 |
384.44 |
| Sep 07 2015 |
6715 |
384.44 |
| Aug 31 2015 |
6687 |
384.44 |
| Aug 24 2015 |
6650 |
384.44 |
| Aug 17 2015 |
6656 |
384.44 |
| Aug 10 2015 |
6659 |
384.44 |
| Aug 03 2015 |
6659 |
384.44 |
| Jul 27 2015 |
6659 |
384.44 |
| Jul 20 2015 |
6659 |
384.44 |
| Jul 13 2015 |
6659 |
384.44 |
| Jul 06 2015 |
6659 |
384.44 |
| Jun 29 2015 |
6659 |
384.44 |
| Jun 22 2015 |
6659 |
384.44 |
| Jun 15 2015 |
6659 |
384.44 |
| Jun 08 2015 |
6721 |
384.44 |
| Jun 01 2015 |
6721 |
384.44 |
| May 25 2015 |
6721 |
384.44 |
| May 18 2015 |
6721 |
384.44 |
| May 11 2015 |
6721 |
384.44 |
| May 04 2015 |
6721 |
384.44 |
| Apr 27 2015 |
6718 |
384.44 |
| Apr 20 2015 |
6711 |
384.44 |
| Apr 13 2015 |
6710 |
384.44 |
| Apr 06 2015 |
6717 |
384.44 |
| Mar 30 2015 |
6717 |
384.44 |
| Mar 23 2015 |
6728 |
384.44 |
| Mar 16 2015 |
6723 |
384.44 |
| Mar 09 2015 |
6722 |
384.44 |
| Mar 02 2015 |
6713 |
384.44 |
| Feb 23 2015 |
6651 |
384.44 |
| Feb 16 2015 |
6650 |
384.44 |
| Feb 09 2015 |
6659 |
384.44 |
| Feb 02 2015 |
6662 |
384.44 |
| Jan 26 2015 |
6662 |
384.44 |
| Jan 19 2015 |
6648 |
384.44 |
| Jan 12 2015 |
6149 |
378.83 |
| Jan 05 2015 |
6354 |
378.83 |
| Dec 29 2014 |
6339 |
378.83 |
| Dec 22 2014 |
6367 |
378.83 |
| Dec 15 2014 |
5972 |
374.55 |
| Dec 08 2014 |
6024 |
374.55 |
| Dec 01 2014 |
6047 |
374.55 |
| Nov 24 2014 |
6916 |
386.38 |
| Nov 17 2014 |
6945 |
386.38 |
| Nov 10 2014 |
6996 |
386.38 |
| Nov 03 2014 |
8026 |
401.51 |
| Oct 27 2014 |
8076 |
401.51 |
| Oct 20 2014 |
9615 |
418.5 |
| Oct 13 2014 |
10171 |
425.68 |
| Oct 06 2014 |
9667 |
420.8 |
| Sep 29 2014 |
9757 |
420.8 |
| Sep 22 2014 |
9797 |
420.8 |
| Sep 15 2014 |
9745 |
420.8 |
| Sep 08 2014 |
9731 |
420.8 |
| Sep 01 2014 |
9774 |
420.8 |
| Aug 25 2014 |
9792 |
420.8 |
| Aug 18 2014 |
9794 |
420.8 |
| Aug 11 2014 |
9794 |
420.8 |
| Aug 04 2014 |
9794 |
420.8 |
| Jul 28 2014 |
9794 |
420.8 |
| Jul 21 2014 |
9809 |
420.8 |
| Jul 14 2014 |
9809 |
420.8 |
| Jul 07 2014 |
9809 |
420.8 |
| Jun 30 2014 |
9809 |
420.8 |
| Jun 23 2014 |
9809 |
420.8 |
| Jun 16 2014 |
9809 |
420.8 |
| Jun 09 2014 |
9809 |
420.8 |
| Jun 02 2014 |
9809 |
420.8 |
| May 26 2014 |
9809 |
420.8 |
| May 19 2014 |
9809 |
420.8 |
| May 12 2014 |
9811 |
420.8 |
| May 05 2014 |
9811 |
420.8 |
| Apr 28 2014 |
9812 |
420.8 |
| Apr 21 2014 |
9812 |
420.8 |
| Apr 14 2014 |
9829 |
420.8 |
| Apr 07 2014 |
9829 |
420.8 |
| Mar 31 2014 |
9830 |
420.8 |
| Mar 24 2014 |
9830 |
420.8 |
| Mar 17 2014 |
9830 |
420.8 |
| Mar 10 2014 |
9830 |
420.8 |
| Mar 03 2014 |
9830 |
420.8 |
| Feb 24 2014 |
9826 |
420.8 |
| Feb 17 2014 |
9835 |
420.8 |
| Feb 10 2014 |
9833 |
420.8 |
| Feb 03 2014 |
9820 |
420.8 |
| Jan 27 2014 |
9880 |
420.8 |
| Jan 20 2014 |
13821 |
461.52 |
| Jan 13 2014 |
13642 |
461.52 |
| Jan 06 2014 |
15337 |
477.86 |
| Dec 30 2013 |
15474 |
477.86 |
| Dec 23 2013 |
15256 |
477.86 |
| Dec 16 2013 |
15504 |
482.2 |
| Dec 09 2013 |
15518 |
482.2 |
| Dec 02 2013 |
15731 |
482.2 |
| Nov 25 2013 |
15980 |
482.2 |
| Nov 18 2013 |
16087 |
482.2 |
| Nov 11 2013 |
16082 |
482.2 |
| Nov 04 2013 |
15967 |
482.2 |
| Oct 28 2013 |
15824 |
482.2 |
| Oct 21 2013 |
13127 |
459 |
