Apr 06 2015 |
9201 |
415.8 |
Mar 30 2015 |
9201 |
415.8 |
Mar 23 2015 |
9210 |
415.8 |
Mar 16 2015 |
9203 |
415.8 |
Mar 09 2015 |
9203 |
415.8 |
Mar 02 2015 |
9193 |
415.8 |
Feb 23 2015 |
9121 |
415.8 |
Feb 16 2015 |
9115 |
415.8 |
Feb 09 2015 |
9125 |
415.8 |
Feb 02 2015 |
9128 |
415.8 |
Jan 26 2015 |
9121 |
415.8 |
Jan 19 2015 |
9098 |
415.8 |
Jan 12 2015 |
9000 |
415.8 |
Jan 05 2015 |
9248 |
415.8 |
Dec 29 2014 |
9238 |
415.8 |
Dec 22 2014 |
9775 |
421.37 |
Dec 15 2014 |
9602 |
421.37 |
Dec 08 2014 |
12592 |
452.6 |
Dec 01 2014 |
12628 |
452.6 |
Nov 24 2014 |
12646 |
452.6 |
Nov 17 2014 |
12777 |
452.6 |
Nov 10 2014 |
12849 |
452.6 |
Nov 03 2014 |
12732 |
452.6 |
Oct 27 2014 |
12728 |
452.6 |
Oct 20 2014 |
12887 |
452.6 |
Oct 13 2014 |
12830 |
452.6 |
Oct 06 2014 |
12679 |
452.6 |
Sep 29 2014 |
13123 |
455.82 |
Sep 22 2014 |
13202 |
455.82 |
Sep 15 2014 |
13124 |
455.82 |
Sep 08 2014 |
13095 |
455.82 |
Sep 01 2014 |
13146 |
455.82 |
Aug 25 2014 |
13163 |
455.82 |
Aug 18 2014 |
13165 |
455.82 |
Aug 11 2014 |
13165 |
455.82 |
Aug 04 2014 |
13165 |
455.82 |
Jul 28 2014 |
13165 |
455.82 |
Jul 21 2014 |
13183 |
455.82 |
Jul 14 2014 |
13183 |
455.82 |
Jul 07 2014 |
13183 |
455.82 |
Jun 30 2014 |
13183 |
455.82 |
Jun 23 2014 |
13183 |
455.82 |
Jun 16 2014 |
13183 |
455.82 |
Jun 09 2014 |
13183 |
455.82 |
Jun 02 2014 |
13183 |
455.82 |
May 26 2014 |
13183 |
455.82 |
May 19 2014 |
13183 |
455.82 |
May 12 2014 |
13185 |
455.82 |
May 05 2014 |
13185 |
455.82 |
Apr 28 2014 |
13186 |
455.82 |
Apr 21 2014 |
13186 |
455.82 |
Apr 14 2014 |
14621 |
469.16 |
Apr 07 2014 |
14621 |
469.16 |
Mar 31 2014 |
14622 |
469.16 |
Mar 24 2014 |
14622 |
469.16 |
Mar 17 2014 |
14622 |
469.16 |
Mar 10 2014 |
14622 |
469.16 |
Mar 03 2014 |
14622 |
469.16 |
Feb 24 2014 |
14617 |
469.16 |
Feb 17 2014 |
14631 |
469.16 |
Feb 10 2014 |
14630 |
469.16 |
Feb 03 2014 |
14618 |
469.16 |
Jan 27 2014 |
14685 |
469.16 |
Jan 20 2014 |
14648 |
469.16 |
Jan 13 2014 |
14455 |
469.16 |
Jan 06 2014 |
14010 |
465.47 |
Dec 30 2013 |
14137 |
465.47 |
Dec 23 2013 |
13935 |
465.47 |
Dec 16 2013 |
13757 |
465.47 |
Dec 09 2013 |
13796 |
465.47 |
Dec 02 2013 |
14001 |
465.47 |
Nov 25 2013 |
14221 |
465.47 |
Nov 18 2013 |
14304 |
465.47 |
Nov 11 2013 |
14270 |
465.47 |
Nov 04 2013 |
14178 |
465.47 |
Oct 28 2013 |
14088 |
465.47 |
Oct 21 2013 |
13828 |
465.47 |
Oct 14 2013 |
13763 |
465.47 |