Dec 07 2018 |
17085 |
481.22 |
Nov 30 2018 |
17130 |
479.02 |
Nov 23 2018 |
17326 |
479.02 |
Nov 16 2018 |
17668 |
479.02 |
Nov 09 2018 |
17735 |
479.02 |
Nov 02 2018 |
17789 |
479.02 |
Oct 26 2018 |
17546 |
479.02 |
Oct 19 2018 |
17601 |
479.02 |
Oct 12 2018 |
17648 |
480.9 |
Oct 05 2018 |
17370 |
480.9 |
Sep 28 2018 |
17435 |
480.9 |
Sep 21 2018 |
17439 |
480.9 |
Sep 14 2018 |
17236 |
480.9 |
Sep 07 2018 |
17130 |
480.9 |
Aug 31 2018 |
16984 |
480.9 |
Aug 24 2018 |
16904 |
480.9 |
Aug 17 2018 |
16889 |
480.9 |
Aug 10 2018 |
16898 |
480.9 |
Aug 03 2018 |
16923 |
480.9 |
Jul 27 2018 |
16935 |
480.9 |
Jul 20 2018 |
16951 |
480.9 |
Jul 13 2018 |
16951 |
480.9 |
Jul 06 2018 |
16926 |
480.9 |
Jun 29 2018 |
16988 |
480.9 |
Jun 22 2018 |
16988 |
480.9 |
Jun 15 2018 |
17014 |
480.9 |
Jun 08 2018 |
17039 |
480.9 |
Jun 01 2018 |
17029 |
480.9 |
May 25 2018 |
17054 |
480.9 |
May 18 2018 |
17020 |
480.9 |
May 11 2018 |
17048 |
480.9 |
May 04 2018 |
17128 |
480.9 |
Apr 27 2018 |
17120 |
480.9 |
Apr 20 2018 |
17167 |
480.9 |
Apr 13 2018 |
17162 |
480.9 |
Apr 06 2018 |
17162 |
480.9 |
Mar 30 2018 |
17160 |
480.9 |
Mar 23 2018 |
17160 |
480.9 |
Mar 16 2018 |
17147 |
480.9 |
Mar 09 2018 |
17147 |
480.9 |
Mar 02 2018 |
17153 |
480.9 |
Feb 23 2018 |
17148 |
480.9 |
Feb 16 2018 |
17162 |
480.9 |
Feb 09 2018 |
17155 |
480.9 |
Feb 02 2018 |
17167 |
480.9 |
Jan 26 2018 |
17202 |
480.9 |
Jan 19 2018 |
17146 |
480.9 |
Jan 12 2018 |
16726 |
480.9 |
Jan 05 2018 |
16953 |
480.9 |
Dec 29 2017 |
16994 |
480.9 |
Dec 22 2017 |
16970 |
480.9 |
Dec 15 2017 |
16927 |
480.9 |
Dec 08 2017 |
17863 |
486.81 |
Dec 01 2017 |
18514 |
491.8 |
Nov 24 2017 |
18553 |
491.8 |
Nov 17 2017 |
18325 |
487.72 |
Nov 10 2017 |
18425 |
484.2 |
Nov 03 2017 |
17876 |
479.22 |
Oct 27 2017 |
17907 |
479.22 |
Oct 20 2017 |
17018 |
471.94 |
Oct 13 2017 |
15979 |
464.41 |
Oct 06 2017 |
15852 |
464.41 |
Sep 29 2017 |
15857 |
464.41 |
Sep 22 2017 |
15804 |
464.41 |
Sep 15 2017 |
15821 |
464.41 |
Sep 08 2017 |
15680 |
464.41 |
Sep 01 2017 |
15681 |
464.41 |
Aug 25 2017 |
15696 |
464.41 |
Aug 18 2017 |
15733 |
464.41 |
Aug 11 2017 |
15654 |
464.41 |
Aug 04 2017 |
15679 |
464.41 |
Jul 28 2017 |
15677 |
464.41 |
Jul 21 2017 |
15698 |
464.41 |
Jul 14 2017 |
15706 |
464.41 |
Jul 07 2017 |
15698 |
464.41 |
Jun 30 2017 |
15708 |
464.41 |
Jun 23 2017 |
15708 |
464.41 |
Jun 16 2017 |
15706 |
464.41 |
Jun 09 2017 |
15682 |
464.41 |
Jun 02 2017 |
15684 |
464.41 |
May 26 2017 |
15528 |
464.41 |
May 19 2017 |
15548 |
464.41 |
May 12 2017 |
15495 |
464.41 |
May 05 2017 |
15453 |
464.41 |
Apr 28 2017 |
15424 |
464.41 |
Apr 21 2017 |
15397 |
464.41 |
Apr 14 2017 |
15418 |
464.41 |
Apr 07 2017 |
15419 |
464.41 |
Mar 31 2017 |
15419 |
464.41 |
Mar 24 2017 |
15420 |
464.41 |
Mar 17 2017 |
15410 |
464.41 |
Mar 10 2017 |
15426 |
464.41 |
Mar 03 2017 |
15426 |
464.41 |
Feb 24 2017 |
15430 |
464.41 |
Feb 17 2017 |
15443 |
464.41 |
Feb 10 2017 |
15462 |
464.41 |
Feb 03 2017 |
15455 |
464.41 |
Jan 27 2017 |
15461 |
464.41 |
Jan 20 2017 |
15487 |
464.41 |
Jan 13 2017 |
15504 |
464.41 |
Jan 06 2017 |
15727 |
464.41 |
Dec 30 2016 |
15806 |
464.41 |
Dec 23 2016 |
15804 |
464.41 |
Dec 16 2016 |
15838 |
464.41 |
Dec 09 2016 |
15885 |
464.41 |
Dec 02 2016 |
16228 |
464.41 |
Nov 25 2016 |
16162 |
464.41 |
Nov 18 2016 |
17134 |
470.42 |
Nov 11 2016 |
17249 |
469.62 |
Nov 04 2016 |
17618 |
473.06 |
Oct 28 2016 |
17257 |
470.21 |
Oct 21 2016 |
19072 |
485.64 |
Oct 14 2016 |
18974 |
485.64 |
Oct 07 2016 |
18841 |
485.64 |
Sep 30 2016 |
18789 |
485.64 |
Sep 23 2016 |
18465 |
485.64 |
Sep 16 2016 |
15554 |
461.66 |
Sep 09 2016 |
15434 |
461.66 |
Sep 02 2016 |
15371 |
461.66 |
Aug 26 2016 |
15401 |
461.66 |
Aug 19 2016 |
15070 |
461.66 |
Aug 12 2016 |
15058 |
461.66 |
Aug 05 2016 |
15075 |
461.66 |
Jul 29 2016 |
15076 |
461.66 |
Jul 22 2016 |
15053 |
461.66 |
Jun 28 2016 |
15054 |
461.66 |
Jun 21 2016 |
15110 |
461.66 |
Jun 14 2016 |
15110 |
461.66 |
Jun 07 2016 |
15110 |
461.66 |
May 31 2016 |
15119 |
461.66 |
May 24 2016 |
15119 |
461.66 |
May 17 2016 |
15105 |
461.66 |
May 10 2016 |
15105 |
461.66 |
May 03 2016 |
15106 |
461.66 |
Apr 26 2016 |
15106 |
461.66 |
Apr 19 2016 |
15088 |
461.66 |
Apr 12 2016 |
15124 |
461.66 |
Apr 05 2016 |
15124 |
461.66 |
Mar 29 2016 |
15124 |
461.66 |
Mar 22 2016 |
15116 |
461.66 |
Mar 15 2016 |
15114 |
461.66 |
Mar 08 2016 |
15129 |
461.66 |
Mar 01 2016 |
15126 |
461.66 |
Feb 23 2016 |
15124 |
461.66 |
Feb 16 2016 |
15066 |
461.66 |
Feb 09 2016 |
15066 |
461.66 |
Feb 02 2016 |
15012 |
461.66 |
Jan 26 2016 |
15047 |
461.66 |
Jan 19 2016 |
15056 |
461.66 |
Jan 12 2016 |
14625 |
461.66 |
Jan 05 2016 |
14995 |
461.66 |
Dec 29 2015 |
15003 |
461.66 |
Dec 22 2015 |
14880 |
461.66 |
Dec 15 2015 |
14762 |
461.66 |
Dec 08 2015 |
16609 |
476.5 |
Dec 01 2015 |
15917 |
470.16 |
Nov 24 2015 |
15791 |
470.16 |
Nov 17 2015 |
15461 |
470.16 |
Nov 10 2015 |
15446 |
470.16 |
Nov 03 2015 |
15936 |
474.42 |
Oct 27 2015 |
16051 |
475.76 |
Oct 20 2015 |
15992 |
475.76 |
Oct 13 2015 |
15019 |
472.11 |
Oct 06 2015 |
15011 |
472.11 |
Sep 29 2015 |
17863 |
497.97 |
Sep 22 2015 |
1813 |
497.97 |
Sep 15 2015 |
348 |
497.97 |
Sep 14 2015 |
17191 |
497.97 |
Sep 07 2015 |
17156 |
497.97 |
Aug 31 2015 |
15344 |
479.61 |
Aug 24 2015 |
15265 |
479.61 |
Aug 17 2015 |
15288 |
479.61 |
Aug 10 2015 |
15301 |
479.61 |
Aug 03 2015 |
15301 |
479.61 |
Jul 27 2015 |
15301 |
479.61 |
Jul 20 2015 |
15300 |
479.61 |
Jul 13 2015 |
15300 |
479.61 |
Jul 06 2015 |
15300 |
479.61 |
Jun 29 2015 |
15300 |
479.61 |
Jun 22 2015 |
15300 |
479.61 |
Jun 15 2015 |
15300 |
479.61 |
Jun 08 2015 |
15410 |
479.61 |
Jun 01 2015 |
15410 |
479.61 |
May 25 2015 |
15410 |
479.61 |
May 18 2015 |
15410 |
479.61 |
May 11 2015 |
15410 |
479.61 |
May 04 2015 |
15410 |
479.61 |
Apr 27 2015 |
15394 |
479.61 |
Apr 20 2015 |
15380 |
479.61 |
Apr 13 2015 |
15380 |
479.61 |
Apr 06 2015 |
15404 |
479.61 |
Mar 30 2015 |
15404 |
479.61 |
Mar 23 2015 |
15422 |
479.61 |
Mar 16 2015 |
15413 |
479.61 |
Mar 09 2015 |
15412 |
479.61 |
Mar 02 2015 |
15403 |
479.61 |
Feb 23 2015 |
15292 |
479.61 |
Feb 16 2015 |
15274 |
479.61 |
Feb 09 2015 |
15285 |
479.61 |
Feb 02 2015 |
15289 |
479.61 |
Jan 26 2015 |
15269 |
479.61 |
Jan 19 2015 |
15253 |
479.61 |
Jan 12 2015 |
15130 |
479.61 |
Jan 05 2015 |
15431 |
479.61 |
Dec 29 2014 |
15423 |
479.61 |
Dec 22 2014 |
15478 |
479.61 |
Dec 15 2014 |
17408 |
501.62 |
Dec 08 2014 |
14761 |
473.73 |
Dec 01 2014 |
17747 |
502.51 |
Nov 24 2014 |
17782 |
502.51 |
Nov 17 2014 |
17945 |
502.51 |
Nov 10 2014 |
14131 |
465.15 |
Nov 03 2014 |
14349 |
468.4 |
Oct 27 2014 |
14383 |
468.4 |
Oct 20 2014 |
14907 |
471.52 |
Oct 13 2014 |
14777 |
471.52 |
Oct 06 2014 |
14563 |
471.52 |
Sep 29 2014 |
14007 |
464.27 |
Sep 22 2014 |
14119 |
464.27 |
Sep 15 2014 |
14009 |
464.27 |
Sep 08 2014 |
13953 |
464.27 |
Sep 01 2014 |
14026 |
464.27 |
Aug 25 2014 |
14046 |
464.27 |
Aug 18 2014 |
14052 |
464.27 |
Aug 11 2014 |
14052 |
464.27 |
Aug 04 2014 |
14052 |
464.27 |
Jul 28 2014 |
14052 |
464.27 |
Jul 21 2014 |
14071 |
464.27 |
Jul 14 2014 |
14071 |
464.27 |
Jul 07 2014 |
14071 |
464.27 |
Jun 30 2014 |
14071 |
464.27 |
Jun 23 2014 |
14071 |
464.27 |
Jun 16 2014 |
14071 |
464.27 |
Jun 09 2014 |
14071 |
464.27 |
Jun 02 2014 |
14071 |
464.27 |
May 26 2014 |
14071 |
464.27 |
May 19 2014 |
14071 |
464.27 |
May 12 2014 |
14072 |
464.27 |
May 05 2014 |
14072 |
464.27 |
Apr 28 2014 |
14073 |
464.27 |
Apr 21 2014 |
14073 |
464.27 |
Apr 14 2014 |
14095 |
464.27 |
Apr 07 2014 |
14095 |
464.27 |
Mar 31 2014 |
14096 |
464.27 |
Mar 24 2014 |
14096 |
464.27 |
Mar 17 2014 |
14096 |
464.27 |
Mar 10 2014 |
14096 |
464.27 |
Mar 03 2014 |
14096 |
464.27 |
Feb 24 2014 |
14090 |
464.27 |
Feb 17 2014 |
14104 |
464.27 |
Feb 10 2014 |
14103 |
464.27 |
Feb 03 2014 |
14090 |
464.27 |
Jan 27 2014 |
14152 |
464.27 |
Jan 20 2014 |
14111 |
464.27 |
Jan 13 2014 |
13928 |
464.27 |
Jan 06 2014 |
13877 |
464.27 |
Dec 30 2013 |
14002 |
464.27 |
Dec 23 2013 |
13799 |
464.27 |
Dec 16 2013 |
13691 |
464.85 |
Dec 09 2013 |
13729 |
464.85 |
Dec 02 2013 |
13924 |
464.85 |
Nov 25 2013 |
14148 |
464.85 |
Nov 18 2013 |
16023 |
481.6 |
Nov 11 2013 |
15316 |
475.06 |
Nov 04 2013 |
15223 |
475.06 |
Oct 28 2013 |
14882 |
473.38 |
Oct 21 2013 |
14607 |
473.38 |
Oct 14 2013 |
14595 |
473.38 |