| Dec 09 2016 |
35562 |
812.91 |
| Dec 02 2016 |
36387 |
812.91 |
| Nov 25 2016 |
36230 |
812.91 |
| Nov 18 2016 |
36998 |
812.91 |
| Nov 11 2016 |
37391 |
754.06 |
| Nov 04 2016 |
37668 |
754.06 |
| Oct 28 2016 |
37612 |
740.02 |
| Oct 21 2016 |
37742 |
740.02 |
| Oct 14 2016 |
37907 |
740.02 |
| Oct 07 2016 |
37423 |
723.85 |
| Sep 30 2016 |
37272 |
720.91 |
| Sep 23 2016 |
36064 |
695.17 |
| Sep 16 2016 |
35477 |
695.17 |
| Sep 09 2016 |
34780 |
695.17 |
| Sep 02 2016 |
34657 |
695.17 |
| Aug 26 2016 |
34704 |
695.17 |
| Aug 19 2016 |
34114 |
695.17 |
| Aug 12 2016 |
34105 |
695.17 |
| Aug 05 2016 |
34126 |
695.17 |
| Jul 29 2016 |
34128 |
695.17 |
| Jul 22 2016 |
34095 |
695.17 |
| Jun 28 2016 |
34097 |
695.17 |
| Jun 21 2016 |
34184 |
695.17 |
| Jun 14 2016 |
34184 |
695.17 |
| Jun 07 2016 |
34186 |
695.17 |
| May 31 2016 |
34193 |
695.17 |
| May 24 2016 |
34193 |
695.17 |
| May 17 2016 |
34164 |
695.17 |
| May 10 2016 |
34165 |
695.17 |
| May 03 2016 |
34171 |
695.17 |
| Apr 26 2016 |
34166 |
695.17 |
| Apr 19 2016 |
34109 |
695.17 |
| Apr 12 2016 |
34186 |
695.17 |
| Apr 05 2016 |
34186 |
695.17 |
| Mar 29 2016 |
34186 |
695.17 |
| Mar 22 2016 |
34163 |
695.17 |
| Mar 15 2016 |
34164 |
695.17 |
| Mar 08 2016 |
34188 |
695.17 |
| Mar 01 2016 |
34183 |
695.17 |
| Feb 23 2016 |
34177 |
695.17 |
| Feb 16 2016 |
34088 |
695.17 |
| Feb 09 2016 |
34088 |
695.17 |
| Feb 02 2016 |
34020 |
695.17 |
| Jan 26 2016 |
34069 |
695.17 |
| Jan 19 2016 |
34085 |
695.17 |
| Jan 12 2016 |
33676 |
695.17 |
| Jan 05 2016 |
34178 |
695.17 |
| Dec 29 2015 |
34225 |
695.17 |
| Dec 22 2015 |
33985 |
695.17 |
| Dec 15 2015 |
33843 |
695.17 |
| Dec 08 2015 |
34231 |
695.17 |
| Dec 01 2015 |
34379 |
695.17 |
| Nov 24 2015 |
34081 |
695.17 |
| Nov 17 2015 |
33981 |
705.68 |
| Nov 10 2015 |
33341 |
680.94 |
| Nov 03 2015 |
33792 |
688.1 |
| Oct 27 2015 |
33531 |
676.8 |
| Oct 20 2015 |
33058 |
664.74 |
| Oct 13 2015 |
31277 |
644.45 |
| Oct 06 2015 |
31359 |
647.62 |
| Sep 29 2015 |
31238 |
647.62 |
| Sep 22 2015 |
31008 |
660.33 |
| Sep 15 2015 |
8922 |
633.22 |
| Sep 14 2015 |
29084 |
633.22 |
| Sep 07 2015 |
28032 |
620.33 |
| Aug 31 2015 |
28090 |
619.78 |
| Aug 24 2015 |
27987 |
619.78 |
| Aug 17 2015 |
28044 |
619.78 |
| Aug 10 2015 |
28062 |
619.78 |
| Aug 03 2015 |
28062 |
619.78 |
| Jul 27 2015 |
28062 |
619.78 |
| Jul 20 2015 |
28061 |
619.78 |
| Jul 13 2015 |
28061 |
619.78 |
| Jul 06 2015 |
28061 |
619.78 |
| Jun 29 2015 |
28061 |
619.78 |
| Jun 22 2015 |
28061 |
619.78 |
| Jun 15 2015 |
28061 |
619.78 |
| Jun 08 2015 |
28269 |
619.78 |
| Jun 01 2015 |
28269 |
619.78 |
| May 25 2015 |
28269 |
619.78 |
| May 18 2015 |
28269 |
619.78 |
| May 11 2015 |
28269 |
619.78 |
| May 04 2015 |
28269 |
619.78 |
| Apr 27 2015 |
28239 |
619.78 |
| Apr 20 2015 |
28221 |
619.78 |
| Apr 13 2015 |
28219 |
619.78 |
| Apr 06 2015 |
28260 |
619.78 |
| Mar 30 2015 |
28260 |
619.78 |
| Mar 23 2015 |
28281 |
619.78 |
| Mar 16 2015 |
28249 |
619.78 |
| Mar 09 2015 |
28248 |
619.78 |
| Mar 02 2015 |
28227 |
619.78 |
| Feb 23 2015 |
28033 |
619.78 |
| Feb 16 2015 |
27999 |
619.78 |
| Feb 09 2015 |
28009 |
619.78 |
| Feb 02 2015 |
28019 |
619.78 |
| Jan 26 2015 |
27999 |
619.78 |
| Jan 19 2015 |
27971 |
619.78 |
| Jan 12 2015 |
27828 |
619.78 |
| Jan 05 2015 |
28158 |
619.78 |
| Dec 29 2014 |
28155 |
619.78 |
| Dec 22 2014 |
28211 |
619.78 |
| Dec 15 2014 |
27800 |
619.78 |
| Dec 08 2014 |
28111 |
619.78 |
| Dec 01 2014 |
28259 |
619.78 |
| Nov 24 2014 |
27697 |
612.07 |
| Nov 17 2014 |
27857 |
610.74 |
| Nov 10 2014 |
28078 |
610.74 |
| Nov 03 2014 |
28055 |
610.74 |
| Oct 27 2014 |
28936 |
622.01 |
| Oct 20 2014 |
29087 |
622.01 |
| Oct 13 2014 |
29011 |
622.01 |
| Oct 06 2014 |
28492 |
622.01 |
| Sep 29 2014 |
28700 |
622.01 |
| Sep 22 2014 |
28934 |
623.35 |
| Sep 15 2014 |
29027 |
629.65 |
| Sep 08 2014 |
28930 |
633.29 |
| Sep 01 2014 |
29033 |
633.29 |
| Aug 25 2014 |
29093 |
633.29 |
| Aug 18 2014 |
29109 |
633.29 |
| Aug 11 2014 |
29108 |
633.29 |
| Aug 04 2014 |
29108 |
633.29 |
| Jul 28 2014 |
29108 |
633.29 |
| Jul 21 2014 |
29126 |
633.29 |
| Jul 14 2014 |
29127 |
633.29 |
| Jul 07 2014 |
29127 |
633.29 |
| Jun 30 2014 |
29127 |
633.29 |
| Jun 23 2014 |
29127 |
633.29 |
| Jun 16 2014 |
29127 |
633.29 |
| Jun 09 2014 |
29127 |
633.29 |
| Jun 02 2014 |
29127 |
633.29 |
| May 26 2014 |
29127 |
633.29 |
| May 19 2014 |
29127 |
633.29 |
| May 12 2014 |
29128 |
633.29 |
| May 05 2014 |
29128 |
633.29 |
| Apr 28 2014 |
29129 |
633.29 |
| Apr 21 2014 |
29129 |
633.29 |
| Apr 14 2014 |
29140 |
633.29 |
| Apr 07 2014 |
29140 |
633.29 |
| Mar 31 2014 |
29141 |
633.29 |
| Mar 24 2014 |
29141 |
633.29 |
| Mar 17 2014 |
29141 |
633.29 |
| Mar 10 2014 |
29140 |
633.29 |
| Mar 03 2014 |
29140 |
633.29 |
| Feb 24 2014 |
29134 |
633.29 |
| Feb 17 2014 |
29156 |
633.29 |
| Feb 10 2014 |
29154 |
633.29 |
| Feb 03 2014 |
29151 |
633.29 |
| Jan 27 2014 |
29212 |
633.29 |
| Jan 20 2014 |
29148 |
633.29 |
| Jan 13 2014 |
28974 |
633.29 |
| Jan 06 2014 |
28905 |
633.29 |
| Dec 30 2013 |
29086 |
633.29 |
| Dec 23 2013 |
28879 |
633.29 |
| Dec 16 2013 |
28631 |
633.29 |
| Dec 09 2013 |
28692 |
633.29 |
| Dec 02 2013 |
29965 |
649.68 |
| Nov 25 2013 |
30926 |
658.09 |
| Nov 18 2013 |
31231 |
665.01 |
| Nov 11 2013 |
31444 |
666.7 |
| Nov 04 2013 |
31306 |
666.46 |
| Oct 28 2013 |
30992 |
667.52 |
| Oct 21 2013 |
31505 |
716.12 |
| Oct 14 2013 |
31573 |
716.12 |
