| Apr 19 2024 |
1160 |
300.79 |
| Apr 18 2024 |
1160 |
300.79 |
| Apr 11 2024 |
1160 |
300.79 |
| Apr 04 2024 |
1160 |
300.79 |
| Mar 28 2024 |
1160 |
300.79 |
| Mar 21 2024 |
1160 |
300.79 |
| Mar 14 2024 |
1160 |
300.79 |
| Mar 07 2024 |
1160 |
300.79 |
| Feb 29 2024 |
1160 |
300.79 |
| Feb 22 2024 |
1160 |
300.79 |
| Feb 15 2024 |
1159 |
300.79 |
| Feb 08 2024 |
1160 |
300.79 |
| Feb 01 2024 |
1165 |
300.79 |
| Jan 25 2024 |
1161 |
300.79 |
| Jan 18 2024 |
1173 |
300.79 |
| Jan 11 2024 |
1170 |
300.79 |
| Jan 04 2024 |
1158 |
300.79 |
| Dec 28 2023 |
1153 |
300.79 |
| Dec 21 2023 |
1146 |
300.79 |
| Dec 14 2023 |
1148 |
300.79 |
| Dec 07 2023 |
1122 |
300.79 |
| Nov 30 2023 |
1136 |
300.79 |
| Nov 23 2023 |
1113 |
300.79 |
| Nov 16 2023 |
1072 |
300.79 |
| Nov 09 2023 |
1011 |
300.79 |
| Nov 02 2023 |
986 |
300.79 |
| Oct 26 2023 |
951 |
300.79 |
| Oct 19 2023 |
974 |
300.79 |
| Oct 12 2023 |
993 |
300.79 |
| Oct 05 2023 |
1010 |
300.79 |
| Sep 28 2023 |
982 |
300.79 |
| Sep 21 2023 |
1650 |
306.51 |
| Sep 14 2023 |
1652 |
306.51 |
| Sep 07 2023 |
1033 |
309.37 |
| Aug 31 2023 |
1024 |
309.37 |
| Aug 24 2023 |
1008 |
309.37 |
| Aug 17 2023 |
1019 |
309.37 |
| Aug 10 2023 |
1021 |
309.37 |
| Aug 03 2023 |
1020 |
309.37 |
| Jul 27 2023 |
1006 |
309.37 |
| Jul 20 2023 |
1020 |
309.37 |
| Jul 13 2023 |
1020 |
309.37 |
| Jul 06 2023 |
1014 |
309.37 |
| Jun 29 2023 |
1012 |
309.37 |
| Jun 22 2023 |
1012 |
309.37 |
| Jun 15 2023 |
1012 |
309.37 |
| Jun 08 2023 |
1013 |
309.37 |
| Jun 01 2023 |
1008 |
309.37 |
| May 25 2023 |
1001 |
309.37 |
| May 18 2023 |
1001 |
309.37 |
| May 11 2023 |
1001 |
309.37 |
| May 04 2023 |
1002 |
309.37 |
| Apr 27 2023 |
1004 |
309.37 |
| Apr 20 2023 |
1004 |
309.37 |
| Apr 13 2023 |
1004 |
309.37 |
| Apr 06 2023 |
1004 |
309.37 |
| Mar 30 2023 |
1019 |
309.37 |
| Mar 23 2023 |
1019 |
309.37 |
| Mar 16 2023 |
1019 |
309.37 |
| Mar 09 2023 |
1019 |
309.37 |
| Mar 02 2023 |
1004 |
309.37 |
| Feb 23 2023 |
1004 |
309.37 |
| Feb 16 2023 |
1013 |
309.37 |
| Feb 09 2023 |
1027 |
309.37 |
| Feb 02 2023 |
1042 |
309.37 |
| Jan 26 2023 |
1045 |
309.37 |
| Jan 19 2023 |
1044 |
309.37 |
| Jan 12 2023 |
982 |
309.37 |
| Jan 05 2023 |
1208 |
309.37 |
| Dec 29 2022 |
1197 |
309.37 |
| Dec 22 2022 |
1175 |
264.65 |
| Dec 15 2022 |
1169 |
264.65 |
| Dec 08 2022 |
1159 |
264.65 |
| Dec 01 2022 |
1151 |
264.65 |
| Nov 24 2022 |
1165 |
264.65 |
| Nov 17 2022 |
1139 |
264.65 |
| Nov 10 2022 |
1124 |
264.65 |
| Nov 03 2022 |
1105 |
264.65 |
| Oct 27 2022 |
1009 |
264.65 |
| Oct 20 2022 |
996 |
264.65 |
| Oct 13 2022 |
989 |
264.65 |
| Oct 06 2022 |
1015 |
266.5 |
| Sep 29 2022 |
999 |
266.5 |
| Sep 22 2022 |
997 |
266.5 |
| Sep 15 2022 |
988 |
266.5 |
| Sep 08 2022 |
980 |
266.5 |
| Sep 01 2022 |
983 |
266.5 |
| Aug 25 2022 |
983 |
266.5 |
| Aug 18 2022 |
983 |
266.5 |
| Aug 11 2022 |
984 |
266.5 |
| Aug 04 2022 |
981 |
266.5 |
| Jul 28 2022 |
981 |
266.5 |
| Jul 21 2022 |
981 |
266.5 |
| Jul 14 2022 |
981 |
266.5 |
| Jul 07 2022 |
981 |
266.5 |
| Jun 30 2022 |
981 |
266.5 |
| Jun 23 2022 |
974 |
266.5 |
| Jun 16 2022 |
974 |
266.5 |
| Jun 09 2022 |
979 |
266.5 |
| Jun 02 2022 |
979 |
266.5 |
| May 26 2022 |
976 |
266.5 |
| May 19 2022 |
976 |
266.5 |
| May 12 2022 |
976 |
266.5 |
| May 05 2022 |
976 |
266.5 |
| Apr 28 2022 |
973 |
266.5 |
| Apr 21 2022 |
973 |
266.5 |
| Apr 14 2022 |
973 |
266.5 |
| Apr 07 2022 |
973 |
266.5 |
| Mar 31 2022 |
973 |
266.5 |
| Mar 24 2022 |
973 |
266.5 |
| Mar 17 2022 |
972 |
266.5 |
| Mar 10 2022 |
972 |
266.5 |
| Mar 03 2022 |
972 |
266.5 |
| Feb 24 2022 |
966 |
266.5 |
| Feb 17 2022 |
965 |
266.5 |
| Feb 10 2022 |
972 |
266.5 |
| Feb 03 2022 |
982 |
266.5 |
| Jan 27 2022 |
985 |
266.5 |
| Jan 20 2022 |
954 |
266.5 |
| Jan 13 2022 |
969 |
266.5 |
| Jan 06 2022 |
1027 |
266.5 |
| Dec 30 2021 |
1041 |
266.5 |
| Dec 23 2021 |
1047 |
266.5 |
| Dec 16 2021 |
1053 |
266.5 |
| Dec 09 2021 |
1064 |
266.5 |
| Dec 02 2021 |
1299 |
276.78 |
| Nov 25 2021 |
1312 |
276.78 |
| Nov 18 2021 |
1168 |
268.35 |
| Nov 11 2021 |
1581 |
288.88 |
| Nov 04 2021 |
1140 |
266.94 |
| Oct 28 2021 |
1771 |
293.36 |
| Oct 21 2021 |
2008 |
301.33 |
| Oct 14 2021 |
2024 |
301.33 |
| Oct 07 2021 |
1995 |
301.33 |
| Sep 30 2021 |
1905 |
296.29 |
| Sep 23 2021 |
1470 |
277.85 |
| Sep 16 2021 |
1505 |
277.85 |
| Sep 09 2021 |
1430 |
273.8 |
| Sep 02 2021 |
1435 |
273.8 |
| Aug 26 2021 |
1436 |
273.8 |
| Aug 19 2021 |
1438 |
273.8 |
| Aug 12 2021 |
1441 |
273.8 |
| Aug 05 2021 |
1445 |
273.8 |
| Jul 29 2021 |
1445 |
273.8 |
| Jun 03 2021 |
1187 |
273.8 |
| Nov 20 2020 |
683 |
231.73 |
| Nov 13 2020 |
1936 |
287.49 |
| Nov 06 2020 |
1795 |
278.43 |
| Oct 30 2020 |
1881 |
278.43 |
| Oct 23 2020 |
1984 |
278.43 |
| Oct 16 2020 |
2045 |
278.43 |
| Oct 09 2020 |
2095 |
278.43 |
| Oct 02 2020 |
2129 |
277.85 |
| Sep 25 2020 |
2152 |
277.85 |
| Sep 18 2020 |
2206 |
277.85 |
| Sep 11 2020 |
2067 |
273.8 |
| Sep 04 2020 |
2094 |
273.8 |
| Aug 28 2020 |
2099 |
273.8 |
| Aug 21 2020 |
2117 |
273.8 |
| Aug 14 2020 |
2121 |
273.8 |
| Aug 07 2020 |
2151 |
273.8 |
| Jul 31 2020 |
2158 |
273.8 |
| Jul 24 2020 |
2158 |
273.8 |
| Jul 17 2020 |
2161 |
273.8 |
| Jul 10 2020 |
2170 |
273.8 |
| Jul 03 2020 |
2175 |
273.8 |
| Jun 26 2020 |
2175 |
273.8 |
| Jun 19 2020 |
2175 |
273.8 |
| Jun 12 2020 |
2177 |
273.8 |
| Jun 05 2020 |
2180 |
273.8 |
| May 29 2020 |
2179 |
273.8 |
| May 22 2020 |
2179 |
273.8 |
| May 15 2020 |
2179 |
273.8 |
| May 08 2020 |
2180 |
273.8 |
| May 01 2020 |
2185 |
273.8 |
| Apr 24 2020 |
2190 |
273.8 |
| Apr 17 2020 |
2190 |
273.8 |
| Apr 10 2020 |
2190 |
273.8 |
| Apr 03 2020 |
2190 |
273.8 |
| Mar 27 2020 |
2190 |
273.8 |
| Mar 20 2020 |
2190 |
273.8 |
| Mar 13 2020 |
2190 |
273.8 |
| Mar 06 2020 |
2190 |
273.8 |
| Feb 28 2020 |
2194 |
273.8 |
| Feb 21 2020 |
2194 |
273.8 |
| Feb 14 2020 |
2200 |
273.8 |
| Feb 07 2020 |
2195 |
273.8 |
| Jan 31 2020 |
2207 |
273.8 |
| Jan 24 2020 |
2050 |
273.8 |
| Jan 17 2020 |
2064 |
273.8 |
| Jan 10 2020 |
2303 |
273.8 |
| Jan 03 2020 |
1616 |
254.46 |
| Dec 27 2019 |
1612 |
254.46 |
| Dec 20 2019 |
1607 |
254.46 |
| Dec 13 2019 |
1606 |
254.46 |
| Dec 06 2019 |
1483 |
254.46 |
| Nov 29 2019 |
1510 |
254.46 |
| Nov 22 2019 |
2280 |
275.58 |
| Nov 15 2019 |
1707 |
258.69 |
| Nov 08 2019 |
1562 |
254.93 |
| Nov 01 2019 |
1565 |
254.93 |
| Oct 25 2019 |
1559 |
254.93 |
| Oct 18 2019 |
1543 |
254.42 |
| Oct 11 2019 |
1565 |
254.42 |
| Oct 04 2019 |
1522 |
251.79 |
| Sep 27 2019 |
1518 |
251.79 |
| Sep 20 2019 |
1474 |
250.67 |
| Sep 13 2019 |
1516 |
251.24 |
| Sep 06 2019 |
1447 |
251.24 |
| Aug 30 2019 |
1462 |
251.24 |
| Aug 23 2019 |
1466 |
251.24 |
| Aug 16 2019 |
1458 |
251.24 |
| Aug 09 2019 |
1458 |
251.24 |
| Aug 02 2019 |
1458 |
251.24 |
| Jul 26 2019 |
1452 |
251.24 |
| Jul 19 2019 |
1456 |
251.24 |
| Jul 12 2019 |
1461 |
251.24 |
| Jul 05 2019 |
1463 |
251.24 |
| Jun 28 2019 |
1468 |
251.24 |
| Jun 21 2019 |
1469 |
251.24 |
| Jun 14 2019 |
1462 |
251.24 |
| Jun 07 2019 |
1464 |
251.24 |
| May 31 2019 |
1466 |
251.24 |
| May 24 2019 |
1464 |
251.24 |
| May 17 2019 |
1466 |
251.24 |
| May 10 2019 |
1465 |
251.24 |
| May 03 2019 |
1466 |
251.24 |
| Apr 26 2019 |
1466 |
251.24 |
| Apr 19 2019 |
1467 |
251.24 |
| Apr 12 2019 |
1468 |
251.24 |
| Apr 05 2019 |
1468 |
251.24 |
| Mar 29 2019 |
1468 |
251.24 |
| Mar 22 2019 |
1467 |
251.24 |
| Mar 15 2019 |
1467 |
251.24 |
| Mar 08 2019 |
1465 |
251.24 |
| Mar 01 2019 |
1465 |
251.24 |
| Feb 22 2019 |
1462 |
251.24 |
| Feb 15 2019 |
1477 |
251.24 |
| Feb 08 2019 |
1475 |
251.24 |
| Feb 01 2019 |
1482 |
251.24 |
| Jan 25 2019 |
1479 |
251.24 |
| Jan 18 2019 |
1364 |
251.24 |
| Jan 11 2019 |
1517 |
251.24 |
| Jan 04 2019 |
1701 |
256.64 |
| Dec 28 2018 |
1710 |
256.64 |
| Dec 21 2018 |
1696 |
256.64 |
| Dec 14 2018 |
1686 |
256.64 |
| Dec 07 2018 |
1641 |
254.73 |
| Nov 30 2018 |
1665 |
254.73 |
| Nov 23 2018 |
1673 |
254.73 |
| Nov 16 2018 |
1749 |
257.23 |
| Nov 09 2018 |
1981 |
264.42 |
| Nov 02 2018 |
1979 |
264 |
| Oct 26 2018 |
1923 |
264 |
| Oct 19 2018 |
1803 |
260.63 |
| Oct 12 2018 |
1840 |
260.63 |
| Oct 05 2018 |
1872 |
263.61 |
| Sep 28 2018 |
1899 |
263.61 |
| Sep 21 2018 |
2040 |
268.13 |
| Sep 14 2018 |
2026 |
268.13 |
| Sep 07 2018 |
1906 |
264.33 |
| Aug 31 2018 |
1903 |
264.33 |
| Aug 24 2018 |
1896 |
264.33 |
| Aug 17 2018 |
1901 |
264.33 |
| Aug 10 2018 |
1902 |
264.33 |
| Aug 03 2018 |
1906 |
264.33 |
| Jul 27 2018 |
1911 |
264.33 |
| Jul 20 2018 |
1912 |
264.33 |
| Jul 13 2018 |
1913 |
264.33 |
| Jul 06 2018 |
1909 |
264.33 |
| Jun 29 2018 |
1938 |
264.33 |
| Jun 22 2018 |
1938 |
264.33 |
| Jun 15 2018 |
1938 |
264.33 |
| Jun 08 2018 |
1940 |
264.33 |
| Jun 01 2018 |
1941 |
264.33 |
| May 25 2018 |
1955 |
264.33 |
| May 18 2018 |
1957 |
264.33 |
| May 11 2018 |
1962 |
264.33 |
| May 04 2018 |
1982 |
264.33 |
| Apr 27 2018 |
1981 |
264.33 |
| Apr 20 2018 |
1995 |
264.33 |
| Apr 13 2018 |
1993 |
264.33 |
| Apr 06 2018 |
1993 |
264.33 |
| Mar 30 2018 |
1992 |
264.33 |
| Mar 23 2018 |
1992 |
264.33 |
| Mar 16 2018 |
1992 |
264.33 |
| Mar 09 2018 |
1992 |
264.33 |
| Mar 02 2018 |
1992 |
264.33 |
| Feb 23 2018 |
1993 |
264.33 |
| Feb 16 2018 |
1996 |
264.33 |
| Feb 09 2018 |
1991 |
264.33 |
| Feb 02 2018 |
2000 |
264.33 |
| Jan 26 2018 |
2012 |
264.33 |
| Jan 19 2018 |
2012 |
264.33 |
| Jan 12 2018 |
1850 |
264.33 |
| Jan 05 2018 |
1955 |
264.33 |
| Dec 29 2017 |
1953 |
264.33 |
| Dec 22 2017 |
1955 |
264.33 |
| Dec 15 2017 |
1949 |
264.33 |
| Dec 08 2017 |
2114 |
267.01 |
| Dec 01 2017 |
2111 |
267.01 |
| Nov 24 2017 |
2113 |
267.01 |
| Nov 17 2017 |
2034 |
265.52 |
| Nov 10 2017 |
2058 |
265.52 |
| Nov 03 2017 |
1998 |
263.07 |
| Oct 27 2017 |
1944 |
263.07 |
| Oct 20 2017 |
2010 |
264.6 |
| Oct 13 2017 |
3629 |
311.24 |
| Oct 06 2017 |
3026 |
297.42 |
| Sep 29 2017 |
3029 |
297.42 |
| Sep 22 2017 |
1724 |
258.31 |
| Sep 15 2017 |
3057 |
296.86 |
| Sep 08 2017 |
1505 |
250.85 |
| Sep 01 2017 |
1531 |
250.85 |
| Aug 25 2017 |
1535 |
250.85 |
| Aug 18 2017 |
1536 |
250.85 |
| Aug 11 2017 |
1540 |
250.85 |
| Aug 04 2017 |
1544 |
250.85 |
| Jul 28 2017 |
1544 |
250.85 |
| Jul 21 2017 |
1547 |
250.85 |
| Jul 14 2017 |
1552 |
250.85 |
| Jul 07 2017 |
1552 |
250.85 |
| Jun 30 2017 |
1555 |
250.85 |
| Jun 23 2017 |
1556 |
250.85 |
| Jun 16 2017 |
1567 |
250.85 |
| Jun 09 2017 |
1565 |
250.85 |
| Jun 02 2017 |
1566 |
250.85 |
| May 26 2017 |
1511 |
250.85 |
| May 19 2017 |
1517 |
250.85 |
| May 12 2017 |
1505 |
250.85 |
| May 05 2017 |
1506 |
250.85 |
| Apr 28 2017 |
1504 |
250.85 |
| Apr 21 2017 |
1497 |
250.85 |
| Apr 14 2017 |
1498 |
250.85 |
| Apr 07 2017 |
1498 |
250.85 |
| Mar 31 2017 |
1498 |
250.85 |
| Mar 24 2017 |
1498 |
250.85 |
| Mar 17 2017 |
1496 |
250.85 |
| Mar 10 2017 |
1499 |
250.85 |
| Mar 03 2017 |
1499 |
250.85 |
| Feb 24 2017 |
1500 |
250.85 |
| Feb 17 2017 |
1503 |
250.85 |
| Feb 10 2017 |
1506 |
250.85 |
| Feb 03 2017 |
1503 |
250.85 |
| Jan 27 2017 |
1507 |
250.85 |
| Jan 20 2017 |
1508 |
250.85 |
| Jan 13 2017 |
1508 |
250.85 |
| Jan 06 2017 |
1562 |
250.85 |
| Dec 30 2016 |
1579 |
250.85 |
| Dec 23 2016 |
1584 |
250.85 |
| Dec 16 2016 |
1583 |
250.85 |
| Dec 09 2016 |
1583 |
250.85 |
| Dec 02 2016 |
1825 |
259.28 |
| Nov 25 2016 |
1849 |
259.28 |
| Nov 18 2016 |
1462 |
247.29 |
| Nov 11 2016 |
1474 |
247.29 |
| Nov 04 2016 |
1455 |
247.29 |
| Oct 28 2016 |
1206 |
239.95 |
| Oct 21 2016 |
1221 |
239.95 |
| Oct 14 2016 |
998 |
231.65 |
| Oct 07 2016 |
820 |
222.71 |
| Sep 30 2016 |
799 |
222.71 |
| Sep 23 2016 |
783 |
222.71 |
| Sep 16 2016 |
784 |
222.71 |
| Sep 09 2016 |
810 |
222.71 |
| Sep 02 2016 |
784 |
222.71 |
| Aug 26 2016 |
785 |
222.71 |
| Aug 19 2016 |
769 |
222.71 |
| Aug 12 2016 |
768 |
222.71 |
| Aug 05 2016 |
774 |
222.71 |
| Jul 29 2016 |
774 |
222.71 |
| Jul 22 2016 |
774 |
222.71 |
| Jun 28 2016 |
774 |
222.71 |
| Jun 21 2016 |
774 |
222.71 |
| Jun 14 2016 |
774 |
222.71 |
| Jun 07 2016 |
774 |
222.71 |
| May 31 2016 |
774 |
222.71 |
| May 24 2016 |
774 |
222.71 |
| May 17 2016 |
776 |
222.71 |
| May 10 2016 |
776 |
222.71 |
| May 03 2016 |
776 |
222.71 |
| Apr 26 2016 |
776 |
222.71 |
| Apr 19 2016 |
776 |
222.71 |
| Apr 12 2016 |
776 |
222.71 |
| Apr 05 2016 |
776 |
222.71 |
| Mar 29 2016 |
776 |
222.71 |
| Mar 22 2016 |
775 |
222.71 |
| Mar 15 2016 |
776 |
222.71 |
| Mar 08 2016 |
776 |
222.71 |
| Mar 01 2016 |
775 |
222.71 |
| Feb 23 2016 |
769 |
222.71 |
| Feb 16 2016 |
768 |
222.71 |
| Feb 09 2016 |
768 |
222.71 |
| Feb 02 2016 |
762 |
222.71 |
| Jan 26 2016 |
763 |
222.71 |
| Jan 19 2016 |
764 |
222.71 |
| Jan 12 2016 |
675 |
222.71 |
| Jan 05 2016 |
710 |
222.71 |
| Dec 29 2015 |
704 |
222.71 |
| Dec 22 2015 |
693 |
222.71 |
| Dec 15 2015 |
679 |
222.71 |
| Dec 08 2015 |
691 |
222.71 |
| Dec 01 2015 |
715 |
225.2 |
| Nov 24 2015 |
711 |
225.2 |
| Nov 17 2015 |
655 |
225.2 |
| Nov 10 2015 |
637 |
225.04 |
| Nov 03 2015 |
705 |
229.03 |
| Oct 27 2015 |
710 |
229.03 |
| Oct 20 2015 |
672 |
229.03 |
| Oct 13 2015 |
686 |
232.71 |
| Oct 06 2015 |
838 |
240.28 |
| Sep 29 2015 |
855 |
240.28 |
| Sep 22 2015 |
8880 |
239.43 |
| Sep 15 2015 |
23471 |
239.43 |
| Sep 14 2015 |
748 |
235.32 |
| Sep 07 2015 |
754 |
235.33 |
| Aug 31 2015 |
733 |
235.33 |
| Aug 24 2015 |
735 |
235.33 |
| Aug 17 2015 |
735 |
235.33 |
| Aug 10 2015 |
735 |
235.33 |
| Aug 03 2015 |
735 |
235.33 |
| Jul 27 2015 |
735 |
235.33 |
| Jul 20 2015 |
735 |
235.33 |
| Jul 13 2015 |
735 |
235.33 |
| Jul 06 2015 |
735 |
235.33 |
| Jun 29 2015 |
735 |
235.33 |
| Jun 22 2015 |
735 |
235.33 |
| Jun 15 2015 |
735 |
235.33 |
| Jun 08 2015 |
749 |
235.33 |
| Jun 01 2015 |
749 |
235.33 |
| May 25 2015 |
749 |
235.33 |
| May 18 2015 |
749 |
235.33 |
| May 11 2015 |
749 |
235.33 |
| May 04 2015 |
749 |
235.33 |
| Apr 27 2015 |
750 |
235.33 |
| Apr 20 2015 |
750 |
235.33 |
| Apr 13 2015 |
750 |
235.33 |
| Apr 06 2015 |
751 |
235.33 |
| Mar 30 2015 |
751 |
235.33 |
| Mar 23 2015 |
754 |
235.33 |
| Mar 16 2015 |
754 |
235.33 |
| Mar 09 2015 |
754 |
235.33 |
| Mar 02 2015 |
754 |
235.33 |
| Feb 23 2015 |
740 |
235.33 |
| Feb 16 2015 |
742 |
235.33 |
| Feb 09 2015 |
749 |
235.33 |
| Feb 02 2015 |
747 |
235.33 |
| Jan 26 2015 |
750 |
235.33 |
| Jan 19 2015 |
750 |
235.33 |
| Jan 12 2015 |
727 |
235.33 |
| Jan 05 2015 |
750 |
235.33 |
| Dec 29 2014 |
741 |
235.33 |
| Dec 22 2014 |
747 |
235.33 |
| Dec 15 2014 |
710 |
235.33 |
| Dec 08 2014 |
776 |
238.33 |
| Dec 01 2014 |
756 |
235.79 |
| Nov 24 2014 |
758 |
235.79 |
| Nov 17 2014 |
611 |
228.33 |
| Nov 10 2014 |
619 |
228.33 |
| Nov 03 2014 |
596 |
227.8 |
| Oct 27 2014 |
600 |
227.8 |
| Oct 20 2014 |
615 |
227.8 |
| Oct 13 2014 |
585 |
227.8 |
| Oct 06 2014 |
641 |
230.47 |
| Sep 29 2014 |
634 |
230.47 |
| Sep 22 2014 |
642 |
230.47 |
| Sep 15 2014 |
634 |
230.47 |
| Sep 08 2014 |
635 |
230.47 |
| Sep 01 2014 |
564 |
225.8 |
| Aug 25 2014 |
566 |
225.8 |
| Aug 18 2014 |
566 |
225.8 |
| Aug 11 2014 |
566 |
225.8 |
| Aug 04 2014 |
566 |
225.8 |
| Jul 28 2014 |
566 |
225.8 |
| Jul 21 2014 |
568 |
225.8 |
| Jul 14 2014 |
568 |
225.8 |
| Jul 07 2014 |
568 |
225.8 |
| Jun 30 2014 |
568 |
225.8 |
| Jun 23 2014 |
568 |
225.8 |
| Jun 16 2014 |
568 |
225.8 |
| Jun 09 2014 |
568 |
225.8 |
| Jun 02 2014 |
568 |
225.8 |
| May 26 2014 |
568 |
225.8 |
| May 19 2014 |
568 |
225.8 |
| May 12 2014 |
568 |
225.8 |
| May 05 2014 |
568 |
225.8 |
| Apr 28 2014 |
568 |
225.8 |
| Apr 21 2014 |
568 |
225.8 |
| Apr 14 2014 |
569 |
225.8 |
| Apr 07 2014 |
569 |
225.8 |
| Mar 31 2014 |
569 |
225.8 |
| Mar 24 2014 |
569 |
225.8 |
| Mar 17 2014 |
569 |
225.8 |
| Mar 10 2014 |
569 |
225.8 |
| Mar 03 2014 |
569 |
225.8 |
| Feb 24 2014 |
568 |
225.8 |
| Feb 17 2014 |
568 |
225.8 |
| Feb 10 2014 |
569 |
225.8 |
| Feb 03 2014 |
568 |
225.8 |
| Jan 27 2014 |
577 |
225.8 |
| Jan 20 2014 |
573 |
225.8 |
| Jan 13 2014 |
612 |
230.19 |
| Jan 06 2014 |
600 |
230.19 |
| Dec 30 2013 |
622 |
230.19 |
| Dec 23 2013 |
544 |
230.19 |
| Dec 16 2013 |
543 |
230.19 |
| Dec 09 2013 |
538 |
230.19 |
| Dec 02 2013 |
556 |
230.19 |
| Nov 25 2013 |
567 |
230.19 |
| Nov 18 2013 |
381 |
214.62 |
| Nov 11 2013 |
415 |
214.62 |
| Nov 04 2013 |
331 |
206.86 |
| Oct 28 2013 |
291 |
202.93 |
| Oct 21 2013 |
296 |
202.93 |
| Oct 14 2013 |
283 |
201.45 |
| Oct 07 2013 |
282 |
200.54 |
| Sep 30 2013 |
278 |
200.54 |
| Sep 23 2013 |
282 |
200.54 |
| Sep 16 2013 |
312 |
203.77 |
| Sep 09 2013 |
318 |
203.77 |
| Sep 02 2013 |
321 |
203.77 |
| Aug 26 2013 |
320 |
203.77 |
| Aug 19 2013 |
320 |
203.77 |
| Aug 12 2013 |
320 |
203.77 |
| Aug 05 2013 |
320 |
203.77 |
| Jul 29 2013 |
320 |
203.77 |
| Jul 22 2013 |
320 |
203.77 |
| Jul 15 2013 |
320 |
203.77 |
| Jul 08 2013 |
320 |
203.77 |
| Jul 01 2013 |
320 |
203.77 |
| Jun 24 2013 |
320 |
203.77 |
| Jun 17 2013 |
320 |
203.77 |
| Jun 10 2013 |
320 |
203.77 |
| Jun 03 2013 |
320 |
203.77 |
| May 27 2013 |
320 |
203.77 |
| May 20 2013 |
320 |
203.77 |
| May 13 2013 |
320 |
203.77 |
| May 06 2013 |
320 |
203.77 |
| Apr 29 2013 |
320 |
203.77 |
| Apr 22 2013 |
320 |
203.77 |
| Apr 15 2013 |
322 |
203.77 |
| Apr 08 2013 |
322 |
203.77 |
| Apr 01 2013 |
322 |
203.77 |
| Mar 25 2013 |
321 |
203.77 |
| Mar 18 2013 |
321 |
203.77 |
| Mar 11 2013 |
321 |
203.77 |
| Mar 04 2013 |
321 |
203.77 |
| Feb 25 2013 |
321 |
203.77 |
| Feb 18 2013 |
326 |
203.77 |
| Feb 11 2013 |
331 |
203.77 |
| Feb 04 2013 |
327 |
203.77 |
| Jan 28 2013 |
340 |
203.77 |
| Jan 21 2013 |
355 |
204.54 |
| Jan 14 2013 |
359 |
204.54 |
| Jan 07 2013 |
371 |
206.07 |
| Dec 31 2012 |
376 |
206.07 |
| Dec 24 2012 |
381 |
206.07 |
| Dec 17 2012 |
255 |
195.26 |
| Dec 10 2012 |
244 |
193.46 |
| Dec 03 2012 |
230 |
191.04 |
| Nov 26 2012 |
226 |
191.04 |
| Nov 19 2012 |
233 |
191.04 |
| Nov 12 2012 |
211 |
187.21 |
| Nov 05 2012 |
219 |
186.89 |
| Oct 29 2012 |
224 |
186.89 |
| Oct 22 2012 |
223 |
186.89 |
| Oct 15 2012 |
221 |
186.89 |
| Oct 02 2012 |
243 |
186.89 |
| Sep 26 2012 |
254 |
188.77 |
| Sep 20 2012 |
260 |
188.77 |
| Sep 13 2012 |
268 |
188.77 |
| Jan 19 2012 |
328 |
200.04 |
| Dec 29 2011 |
361 |
203.16 |
| Dec 13 2011 |
363 |
203.16 |
| Dec 09 2011 |
355 |
201.05 |
| Dec 01 2011 |
493 |
214.19 |
| Nov 25 2011 |
499 |
214.07 |
| Nov 17 2011 |
656 |
226.9 |
| Nov 10 2011 |
736 |
232.21 |
| Nov 04 2011 |
744 |
231.68 |
| Oct 28 2011 |
396 |
204.98 |
| Oct 21 2011 |
352 |
201.85 |
| Oct 14 2011 |
278 |
194.03 |
| Oct 07 2011 |
253 |
194.04 |
| Sep 30 2011 |
253 |
193.59 |
| Sep 27 2011 |
253 |
193.59 |
| Sep 23 2011 |
268 |
195.44 |
| Sep 16 2011 |
258 |
195.45 |
| Sep 09 2011 |
254 |
195.46 |
| Jan 13 2011 |
252 |
195.6 |
| Dec 28 2010 |
281 |
195.6 |
| Dec 14 2010 |
275 |
195.61 |
| Dec 03 2010 |
269 |
194.14 |
| Nov 26 2010 |
269 |
194.11 |
| Nov 19 2010 |
264 |
194.08 |
| Nov 12 2010 |
317 |
197.71 |
| Nov 04 2010 |
305 |
197.68 |
| Oct 28 2010 |
243 |
193.05 |
| Oct 22 2010 |
247 |
194.31 |
| Oct 14 2010 |
258 |
196.8 |
| Oct 05 2010 |
238 |
196.59 |
| Sep 29 2010 |
257 |
198.2 |
| Sep 24 2010 |
248 |
196.99 |
| Sep 17 2010 |
249 |
196.99 |
| Sep 10 2010 |
244 |
196.99 |
| Aug 15 2010 |
247 |
196.99 |
| Jan 29 2010 |
292 |
196.99 |
| Jan 15 2010 |
287 |
196.99 |
| Jan 08 2010 |
270 |
196.99 |
| Dec 18 2009 |
165 |
196.99 |
| Dec 09 2009 |
161 |
197.43 |
| Dec 04 2009 |
154 |
199.48 |
| Nov 27 2009 |
162 |
199.48 |
| Nov 20 2009 |
157 |
200.74 |
| Nov 13 2009 |
181 |
208.26 |
| Nov 06 2009 |
172 |
206.92 |
| Oct 30 2009 |
110 |
195 |
| Oct 23 2009 |
91 |
192.26 |
| Oct 16 2009 |
72 |
187.65 |
| Oct 09 2009 |
70 |
187.23 |
| Oct 02 2009 |
83 |
190.08 |
| Sep 25 2009 |
67 |
187.25 |
| Sep 18 2009 |
78 |
187.25 |
| Sep 11 2009 |
78 |
187.25 |
| Jan 30 2009 |
65 |
185.73 |
| Jan 09 2009 |
65 |
185.73 |
| Dec 18 2008 |
52 |
185.73 |
| Dec 12 2008 |
55 |
185.91 |
| Dec 05 2008 |
58 |
187.06 |
| Nov 28 2008 |
60 |
187.06 |
| Nov 21 2008 |
54 |
186.76 |
| Nov 14 2008 |
52 |
186.76 |
| Nov 07 2008 |
53 |
185.91 |
| Oct 31 2008 |
61 |
189.06 |
| Oct 24 2008 |
59 |
188.87 |
| Oct 17 2008 |
58 |
188.81 |
| Oct 10 2008 |
478 |
252.86 |
| Oct 03 2008 |
327 |
250.76 |
| Sep 26 2008 |
721 |
296.3 |
| Sep 19 2008 |
762 |
296.3 |
| Feb 01 2008 |
746 |
296.3 |
| Dec 12 2007 |
794 |
302.27 |
| Dec 07 2007 |
799 |
302.27 |
| Nov 30 2007 |
1350 |
352.6 |
| Nov 23 2007 |
1343 |
352.6 |
| Nov 16 2007 |
1448 |
352.6 |
| Nov 09 2007 |
192 |
220.74 |
| Nov 02 2007 |
193 |
220.74 |
| Oct 26 2007 |
172 |
219.14 |
| Oct 19 2007 |
32 |
173.64 |
| Oct 12 2007 |
23 |
167.01 |
| Oct 05 2007 |
25 |
170.29 |
| Sep 28 2007 |
25 |
170.29 |
| Sep 21 2007 |
25 |
170.29 |
| Sep 14 2007 |
25 |
170.29 |
| Aug 24 2007 |
25 |
170.29 |
| Dec 14 2006 |
25 |
171.55 |
| Dec 08 2006 |
26 |
173.15 |
| Dec 01 2006 |
62 |
191.84 |
| Nov 24 2006 |
60 |
191.84 |
| Nov 17 2006 |
115 |
212.31 |
| Nov 10 2006 |
70 |
198.23 |
| Nov 03 2006 |
127 |
220.78 |
| Oct 27 2006 |
125 |
220.78 |
| Oct 20 2006 |
188 |
237.2 |
| Oct 13 2006 |
108 |
224.72 |
| Oct 06 2006 |
192 |
267.86 |
| Sep 29 2006 |
130 |
268.5 |
