| Apr 18 2024 |
435 |
229.19 |
| Apr 11 2024 |
435 |
229.19 |
| Apr 04 2024 |
435 |
229.19 |
| Mar 28 2024 |
435 |
229.19 |
| Mar 21 2024 |
435 |
229.19 |
| Mar 14 2024 |
435 |
229.19 |
| Mar 07 2024 |
435 |
229.19 |
| Feb 29 2024 |
435 |
229.19 |
| Feb 22 2024 |
437 |
229.19 |
| Feb 15 2024 |
438 |
229.19 |
| Feb 08 2024 |
439 |
229.19 |
| Feb 01 2024 |
440 |
229.19 |
| Jan 25 2024 |
439 |
229.19 |
| Jan 18 2024 |
442 |
229.19 |
| Jan 11 2024 |
413 |
229.19 |
| Jan 04 2024 |
421 |
229.19 |
| Dec 28 2023 |
416 |
229.19 |
| Dec 21 2023 |
412 |
229.19 |
| Dec 14 2023 |
422 |
229.19 |
| Dec 07 2023 |
523 |
241.89 |
| Nov 30 2023 |
524 |
241.59 |
| Nov 23 2023 |
447 |
235.71 |
| Nov 16 2023 |
454 |
235.37 |
| Nov 09 2023 |
438 |
234.02 |
| Nov 02 2023 |
442 |
234.02 |
| Oct 26 2023 |
444 |
233.91 |
| Oct 19 2023 |
445 |
233.91 |
| Oct 12 2023 |
388 |
229.35 |
| Oct 05 2023 |
385 |
229.11 |
| Sep 28 2023 |
380 |
229.11 |
| Sep 21 2023 |
413 |
232.52 |
| Sep 14 2023 |
412 |
232.52 |
| Sep 07 2023 |
409 |
232.52 |
| Aug 31 2023 |
409 |
232.52 |
| Aug 24 2023 |
409 |
232.52 |
| Aug 17 2023 |
408 |
232.52 |
| Aug 10 2023 |
408 |
232.52 |
| Aug 03 2023 |
409 |
232.52 |
| Jul 27 2023 |
409 |
232.52 |
| Jul 20 2023 |
401 |
232.52 |
| Jul 13 2023 |
401 |
232.52 |
| Jul 06 2023 |
397 |
232.52 |
| Jun 29 2023 |
397 |
232.52 |
| Jun 22 2023 |
397 |
232.52 |
| Jun 15 2023 |
397 |
232.52 |
| Jun 08 2023 |
397 |
232.52 |
| Jun 01 2023 |
397 |
232.52 |
| May 25 2023 |
395 |
232.52 |
| May 18 2023 |
395 |
232.52 |
| May 11 2023 |
395 |
232.52 |
| May 04 2023 |
395 |
232.52 |
| Apr 27 2023 |
397 |
232.52 |
| Apr 20 2023 |
397 |
232.52 |
| Apr 13 2023 |
397 |
232.52 |
| Apr 06 2023 |
398 |
232.52 |
| Mar 30 2023 |
397 |
232.52 |
| Mar 23 2023 |
397 |
232.52 |
| Mar 16 2023 |
397 |
232.52 |
| Mar 09 2023 |
397 |
232.52 |
| Mar 02 2023 |
397 |
232.52 |
| Feb 23 2023 |
396 |
232.52 |
| Feb 16 2023 |
394 |
232.52 |
| Feb 09 2023 |
395 |
232.52 |
| Feb 02 2023 |
397 |
232.52 |
| Jan 26 2023 |
396 |
232.52 |
| Jan 19 2023 |
393 |
232.52 |
| Jan 12 2023 |
389 |
232.52 |
| Jan 05 2023 |
391 |
232.52 |
| Dec 29 2022 |
388 |
232.52 |
| Dec 22 2022 |
575 |
232.52 |
| Dec 15 2022 |
571 |
232.52 |
| Dec 08 2022 |
583 |
233.57 |
| Dec 01 2022 |
577 |
233.57 |
| Nov 24 2022 |
584 |
233.57 |
| Nov 17 2022 |
591 |
234.24 |
| Nov 10 2022 |
577 |
233.77 |
| Nov 03 2022 |
534 |
231.61 |
| Oct 27 2022 |
478 |
231.61 |
| Oct 20 2022 |
479 |
231.61 |
| Oct 13 2022 |
480 |
231.8 |
| Oct 06 2022 |
489 |
232.68 |
| Sep 29 2022 |
473 |
231.36 |
| Sep 22 2022 |
549 |
236.6 |
| Sep 15 2022 |
569 |
239.25 |
| Sep 08 2022 |
616 |
242.93 |
| Sep 01 2022 |
619 |
242.93 |
| Aug 25 2022 |
616 |
242.78 |
| Aug 18 2022 |
615 |
242.78 |
| Aug 11 2022 |
615 |
242.78 |
| Aug 04 2022 |
614 |
242.78 |
| Jul 28 2022 |
614 |
242.78 |
| Jul 21 2022 |
614 |
242.78 |
| Jul 14 2022 |
614 |
242.78 |
| Jul 07 2022 |
614 |
242.78 |
| Jun 30 2022 |
614 |
242.78 |
| Jun 23 2022 |
612 |
242.78 |
| Jun 16 2022 |
612 |
242.78 |
| Jun 09 2022 |
614 |
242.78 |
| Jun 02 2022 |
614 |
242.78 |
| May 26 2022 |
614 |
242.78 |
| May 19 2022 |
614 |
242.78 |
| May 12 2022 |
614 |
242.78 |
| May 05 2022 |
614 |
242.78 |
| Apr 28 2022 |
612 |
242.78 |
| Apr 21 2022 |
612 |
242.78 |
| Apr 14 2022 |
612 |
242.78 |
| Apr 07 2022 |
612 |
242.78 |
| Mar 31 2022 |
612 |
242.78 |
| Mar 24 2022 |
612 |
242.78 |
| Mar 17 2022 |
611 |
242.78 |
| Mar 10 2022 |
611 |
242.78 |
| Mar 03 2022 |
611 |
242.78 |
| Feb 24 2022 |
611 |
242.78 |
| Feb 17 2022 |
611 |
242.78 |
| Feb 10 2022 |
618 |
242.78 |
| Feb 03 2022 |
621 |
242.78 |
| Jan 27 2022 |
621 |
242.78 |
| Jan 20 2022 |
599 |
242.78 |
| Jan 13 2022 |
610 |
242.78 |
| Jan 06 2022 |
647 |
242.78 |
| Dec 30 2021 |
663 |
242.78 |
| Dec 23 2021 |
674 |
242.78 |
| Dec 16 2021 |
679 |
242.78 |
| Dec 09 2021 |
729 |
245.19 |
| Dec 02 2021 |
742 |
244.93 |
| Nov 25 2021 |
743 |
243.73 |
| Nov 18 2021 |
838 |
248.7 |
| Nov 11 2021 |
811 |
248.7 |
| Nov 04 2021 |
805 |
247.83 |
| Oct 28 2021 |
855 |
248.63 |
| Oct 21 2021 |
881 |
248.63 |
| Oct 14 2021 |
885 |
248.71 |
| Oct 07 2021 |
961 |
254.78 |
| Sep 30 2021 |
977 |
254.78 |
| Sep 23 2021 |
733 |
240.56 |
| Sep 16 2021 |
684 |
236.87 |
| Sep 09 2021 |
570 |
228.98 |
| Sep 02 2021 |
554 |
227.98 |
| Aug 26 2021 |
553 |
227.98 |
| Aug 19 2021 |
554 |
227.98 |
| Aug 12 2021 |
554 |
227.98 |
| Aug 05 2021 |
556 |
227.98 |
| Jul 29 2021 |
556 |
227.98 |
| Jun 03 2021 |
778 |
227.98 |
| May 21 2021 |
423 |
229.43 |
| Dec 11 2020 |
742 |
238.16 |
| Dec 04 2020 |
1188 |
260.39 |
| Nov 27 2020 |
1156 |
260.39 |
| Nov 20 2020 |
1217 |
260.39 |
| Nov 13 2020 |
1272 |
260.39 |
| Nov 06 2020 |
1681 |
274.45 |
| Oct 30 2020 |
851 |
237.17 |
| Oct 23 2020 |
747 |
230.11 |
| Oct 16 2020 |
750 |
228.98 |
| Oct 09 2020 |
728 |
227.98 |
| Oct 02 2020 |
738 |
227.98 |
| Sep 25 2020 |
740 |
227.98 |
| Sep 18 2020 |
757 |
227.98 |
| Sep 11 2020 |
757 |
227.98 |
| Sep 04 2020 |
761 |
227.98 |
| Aug 28 2020 |
757 |
227.98 |
| Aug 21 2020 |
757 |
227.98 |
| Aug 14 2020 |
757 |
227.98 |
| Aug 07 2020 |
771 |
227.98 |
| Jul 31 2020 |
775 |
227.98 |
| Jul 24 2020 |
775 |
227.98 |
| Jul 17 2020 |
776 |
227.98 |
| Jul 10 2020 |
778 |
227.98 |
| Jul 03 2020 |
779 |
227.98 |
| Jun 26 2020 |
779 |
227.98 |
| Jun 19 2020 |
779 |
227.98 |
| Jun 12 2020 |
779 |
227.98 |
| Jun 05 2020 |
780 |
227.98 |
| May 29 2020 |
779 |
227.98 |
| May 22 2020 |
780 |
227.98 |
| May 15 2020 |
780 |
227.98 |
| May 08 2020 |
780 |
227.98 |
| May 01 2020 |
782 |
227.98 |
| Apr 24 2020 |
782 |
227.98 |
| Apr 17 2020 |
782 |
227.98 |
| Apr 10 2020 |
782 |
227.98 |
| Apr 03 2020 |
782 |
227.98 |
| Mar 27 2020 |
782 |
227.98 |
| Mar 20 2020 |
782 |
227.98 |
| Mar 13 2020 |
782 |
227.98 |
| Mar 06 2020 |
782 |
227.98 |
| Feb 28 2020 |
783 |
227.98 |
| Feb 21 2020 |
792 |
227.98 |
| Feb 14 2020 |
793 |
227.98 |
| Feb 07 2020 |
796 |
227.98 |
| Jan 31 2020 |
800 |
227.98 |
| Jan 24 2020 |
738 |
227.98 |
| Jan 17 2020 |
744 |
227.98 |
| Jan 10 2020 |
856 |
227.98 |
| Jan 03 2020 |
861 |
227.98 |
| Dec 27 2019 |
859 |
227.98 |
| Dec 20 2019 |
857 |
227.98 |
| Dec 13 2019 |
855 |
227.98 |
| Dec 06 2019 |
745 |
225.47 |
| Nov 29 2019 |
755 |
225.47 |
| Nov 22 2019 |
769 |
225.47 |
| Nov 15 2019 |
779 |
225.47 |
| Nov 08 2019 |
823 |
227.9 |
| Nov 01 2019 |
747 |
224.15 |
| Oct 25 2019 |
827 |
227.72 |
| Oct 18 2019 |
870 |
229.84 |
| Oct 11 2019 |
936 |
231.74 |
| Oct 04 2019 |
1060 |
235.97 |
| Sep 27 2019 |
1055 |
235.97 |
| Sep 20 2019 |
1177 |
240.22 |
| Sep 13 2019 |
1224 |
241.59 |
| Sep 06 2019 |
1260 |
244.69 |
| Aug 30 2019 |
1274 |
244.69 |
| Aug 23 2019 |
1280 |
244.69 |
| Aug 16 2019 |
1275 |
244.69 |
| Aug 09 2019 |
1275 |
244.69 |
| Aug 02 2019 |
1275 |
244.69 |
| Jul 26 2019 |
1271 |
244.69 |
| Jul 19 2019 |
1274 |
244.69 |
| Jul 12 2019 |
1277 |
244.69 |
| Jul 05 2019 |
1277 |
244.69 |
| Jun 28 2019 |
1280 |
244.69 |
| Jun 21 2019 |
1281 |
244.69 |
| Jun 14 2019 |
1275 |
244.69 |
| Jun 07 2019 |
1279 |
244.69 |
| May 31 2019 |
1283 |
244.69 |
| May 24 2019 |
1279 |
244.69 |
| May 17 2019 |
1281 |
244.69 |
| May 10 2019 |
1280 |
244.69 |
| May 03 2019 |
1281 |
244.69 |
| Apr 26 2019 |
1281 |
244.69 |
| Apr 19 2019 |
1281 |
244.69 |
| Apr 12 2019 |
1283 |
244.69 |
| Apr 05 2019 |
1283 |
244.69 |
| Mar 29 2019 |
1283 |
244.69 |
| Mar 22 2019 |
1282 |
244.69 |
| Mar 15 2019 |
1282 |
244.69 |
| Mar 08 2019 |
1279 |
244.69 |
| Mar 01 2019 |
1278 |
244.69 |
| Feb 22 2019 |
1277 |
244.69 |
| Feb 15 2019 |
1294 |
244.69 |
| Feb 08 2019 |
1283 |
244.69 |
| Feb 01 2019 |
1290 |
244.69 |
| Jan 25 2019 |
1293 |
244.69 |
| Jan 18 2019 |
1184 |
244.69 |
| Jan 11 2019 |
1317 |
244.69 |
| Jan 04 2019 |
1321 |
244.69 |
| Dec 28 2018 |
1328 |
244.69 |
| Dec 21 2018 |
1320 |
244.69 |
| Dec 14 2018 |
1368 |
246.45 |
| Dec 07 2018 |
1383 |
246.45 |
| Nov 30 2018 |
1158 |
238.12 |
| Nov 23 2018 |
1151 |
238.12 |
| Nov 16 2018 |
962 |
231.07 |
| Nov 09 2018 |
876 |
227.85 |
| Nov 02 2018 |
815 |
224.17 |
| Oct 26 2018 |
815 |
224.17 |
| Oct 19 2018 |
809 |
224.17 |
| Oct 12 2018 |
808 |
223.44 |
| Oct 05 2018 |
716 |
219.89 |
| Sep 28 2018 |
732 |
219.89 |
| Sep 21 2018 |
850 |
224.2 |
| Sep 14 2018 |
819 |
222.75 |
| Sep 07 2018 |
835 |
223.45 |
| Aug 31 2018 |
829 |
223.45 |
| Aug 24 2018 |
829 |
223.45 |
| Aug 17 2018 |
830 |
223.45 |
| Aug 10 2018 |
830 |
223.45 |
| Aug 03 2018 |
832 |
223.45 |
| Jul 27 2018 |
832 |
223.45 |
| Jul 20 2018 |
832 |
223.45 |
| Jul 13 2018 |
834 |
223.45 |
| Jul 06 2018 |
833 |
223.45 |
| Jun 29 2018 |
850 |
223.45 |
| Jun 22 2018 |
850 |
223.45 |
| Jun 15 2018 |
850 |
223.45 |
| Jun 08 2018 |
852 |
223.45 |
| Jun 01 2018 |
853 |
223.45 |
| May 25 2018 |
857 |
223.45 |
| May 18 2018 |
857 |
223.45 |
| May 11 2018 |
858 |
223.45 |
| May 04 2018 |
869 |
223.45 |
| Apr 27 2018 |
869 |
223.45 |
| Apr 20 2018 |
873 |
223.45 |
| Apr 13 2018 |
872 |
223.45 |
| Apr 06 2018 |
872 |
223.45 |
| Mar 30 2018 |
872 |
223.45 |
| Mar 23 2018 |
872 |
223.45 |
| Mar 16 2018 |
871 |
223.45 |
| Mar 09 2018 |
871 |
223.45 |
| Mar 02 2018 |
871 |
223.45 |
| Feb 23 2018 |
871 |
223.45 |
| Feb 16 2018 |
877 |
223.45 |
| Feb 09 2018 |
878 |
223.45 |
| Feb 02 2018 |
886 |
223.45 |
| Jan 26 2018 |
898 |
223.45 |
| Jan 19 2018 |
898 |
223.45 |
| Jan 12 2018 |
825 |
224.57 |
| Jan 05 2018 |
765 |
217.73 |
| Dec 29 2017 |
767 |
217.73 |
| Dec 22 2017 |
768 |
217.73 |
| Dec 15 2017 |
781 |
218.98 |
| Dec 08 2017 |
787 |
217.24 |
| Dec 01 2017 |
881 |
220.68 |
| Nov 24 2017 |
919 |
222.14 |
| Nov 17 2017 |
906 |
222.14 |
| Nov 10 2017 |
1179 |
234.65 |
| Nov 03 2017 |
1035 |
228.49 |
| Oct 27 2017 |
1031 |
229.89 |
| Oct 20 2017 |
987 |
227 |
| Oct 13 2017 |
744 |
217.17 |
| Oct 06 2017 |
728 |
217.17 |
| Sep 29 2017 |
694 |
215.99 |
| Sep 22 2017 |
690 |
215.99 |
| Sep 15 2017 |
690 |
215.99 |
| Sep 08 2017 |
684 |
215.99 |
| Sep 01 2017 |
687 |
215.99 |
| Aug 25 2017 |
685 |
215.99 |
| Aug 18 2017 |
685 |
215.99 |
| Aug 11 2017 |
686 |
215.99 |
| Aug 04 2017 |
689 |
215.99 |
| Jul 28 2017 |
688 |
215.99 |
| Jul 21 2017 |
688 |
215.99 |
| Jul 14 2017 |
689 |
215.99 |
| Jul 07 2017 |
690 |
215.99 |
| Jun 30 2017 |
691 |
215.99 |
| Jun 23 2017 |
691 |
215.99 |
| Jun 16 2017 |
691 |
215.99 |
| Jun 09 2017 |
688 |
215.99 |
| Jun 02 2017 |
689 |
215.99 |
| May 26 2017 |
665 |
215.99 |
| May 19 2017 |
666 |
215.99 |
| May 12 2017 |
666 |
215.99 |
| May 05 2017 |
666 |
215.99 |
| Apr 28 2017 |
664 |
215.99 |
| Apr 21 2017 |
662 |
215.99 |
| Apr 14 2017 |
663 |
215.99 |
| Apr 07 2017 |
663 |
215.99 |
| Mar 31 2017 |
663 |
215.99 |
| Mar 24 2017 |
663 |
215.99 |
| Mar 17 2017 |
663 |
215.99 |
| Mar 10 2017 |
664 |
215.99 |
| Mar 03 2017 |
664 |
215.99 |
| Feb 24 2017 |
665 |
215.99 |
| Feb 17 2017 |
665 |
215.99 |
| Feb 10 2017 |
669 |
215.99 |
| Feb 03 2017 |
666 |
215.99 |
| Jan 27 2017 |
665 |
215.99 |
| Jan 20 2017 |
666 |
215.99 |
| Jan 13 2017 |
658 |
215.99 |
| Jan 06 2017 |
718 |
217.58 |
| Dec 30 2016 |
701 |
216.92 |
| Dec 23 2016 |
700 |
216.92 |
| Dec 16 2016 |
781 |
220.24 |
| Dec 09 2016 |
711 |
218.22 |
| Dec 02 2016 |
787 |
221.5 |
| Nov 25 2016 |
783 |
221.5 |
| Nov 18 2016 |
771 |
221.17 |
| Nov 11 2016 |
703 |
218.24 |
| Nov 04 2016 |
653 |
216.12 |
| Oct 28 2016 |
642 |
216.12 |
| Oct 21 2016 |
641 |
216.12 |
| Oct 14 2016 |
564 |
212.27 |
| Oct 07 2016 |
693 |
217.26 |
| Sep 30 2016 |
780 |
221.87 |
| Sep 23 2016 |
690 |
218.12 |
| Sep 16 2016 |
690 |
218.12 |
| Sep 09 2016 |
712 |
218.12 |
| Sep 02 2016 |
626 |
215.2 |
| Aug 26 2016 |
630 |
215.2 |
| Aug 19 2016 |
620 |
215.2 |
| Aug 12 2016 |
619 |
215.2 |
| Aug 05 2016 |
624 |
215.2 |
| Jul 29 2016 |
624 |
215.2 |
| Jul 22 2016 |
625 |
215.2 |
| Jun 28 2016 |
625 |
215.2 |
| Jun 21 2016 |
625 |
215.2 |
| Jun 14 2016 |
625 |
215.2 |
| Jun 07 2016 |
625 |
215.2 |
| May 31 2016 |
625 |
215.2 |
| May 24 2016 |
625 |
215.2 |
| May 17 2016 |
625 |
215.2 |
| May 10 2016 |
625 |
215.2 |
| May 03 2016 |
625 |
215.2 |
| Apr 26 2016 |
625 |
215.2 |
| Apr 19 2016 |
625 |
215.2 |
| Apr 12 2016 |
625 |
215.2 |
| Apr 05 2016 |
625 |
215.2 |
| Mar 29 2016 |
625 |
215.2 |
| Mar 22 2016 |
625 |
215.2 |
| Mar 15 2016 |
625 |
215.2 |
| Mar 08 2016 |
625 |
215.2 |
| Mar 01 2016 |
625 |
215.2 |
| Feb 23 2016 |
621 |
215.2 |
| Feb 16 2016 |
620 |
215.2 |
| Feb 09 2016 |
620 |
215.2 |
| Feb 02 2016 |
612 |
215.2 |
| Jan 26 2016 |
615 |
215.2 |
| Jan 19 2016 |
614 |
215.2 |
| Jan 12 2016 |
540 |
215.2 |
| Jan 05 2016 |
570 |
215.2 |
| Dec 29 2015 |
620 |
218.83 |
| Dec 22 2015 |
616 |
218.83 |
| Dec 15 2015 |
606 |
218.83 |
| Dec 08 2015 |
612 |
218.83 |
| Dec 01 2015 |
645 |
221.15 |
| Nov 24 2015 |
639 |
221.15 |
| Nov 17 2015 |
603 |
222.29 |
| Nov 10 2015 |
618 |
223.79 |
| Nov 03 2015 |
641 |
225.42 |
| Oct 27 2015 |
646 |
225.31 |
| Oct 20 2015 |
638 |
226.86 |
| Oct 13 2015 |
551 |
224.9 |
| Oct 06 2015 |
530 |
222.14 |
| Sep 29 2015 |
501 |
220.08 |
| Sep 22 2015 |
975 |
215.01 |
| Sep 15 2015 |
1266 |
215.01 |
| Sep 14 2015 |
421 |
215.01 |
| Sep 07 2015 |
423 |
215.01 |
| Aug 31 2015 |
413 |
215.01 |
| Aug 24 2015 |
413 |
215.01 |
| Aug 17 2015 |
413 |
215.01 |
| Aug 10 2015 |
413 |
215.01 |
| Aug 03 2015 |
413 |
215.01 |
| Jul 27 2015 |
413 |
215.01 |
| Jul 20 2015 |
413 |
215.01 |
| Jul 13 2015 |
413 |
215.01 |
| Jul 06 2015 |
413 |
215.01 |
| Jun 29 2015 |
413 |
215.01 |
| Jun 22 2015 |
413 |
215.01 |
| Jun 15 2015 |
413 |
215.01 |
| Jun 08 2015 |
420 |
215.01 |
| Jun 01 2015 |
420 |
215.01 |
| May 25 2015 |
420 |
215.01 |
| May 18 2015 |
420 |
215.01 |
| May 11 2015 |
420 |
215.01 |
| May 04 2015 |
420 |
215.01 |
| Apr 27 2015 |
420 |
215.01 |
| Apr 20 2015 |
420 |
215.01 |
| Apr 13 2015 |
420 |
215.01 |
| Apr 06 2015 |
420 |
215.01 |
| Mar 30 2015 |
420 |
215.01 |
| Mar 23 2015 |
421 |
215.01 |
| Mar 16 2015 |
421 |
215.01 |
| Mar 09 2015 |
421 |
215.01 |
| Mar 02 2015 |
421 |
215.01 |
| Feb 23 2015 |
414 |
215.01 |
| Feb 16 2015 |
414 |
215.01 |
| Feb 09 2015 |
417 |
215.01 |
| Feb 02 2015 |
417 |
215.01 |
| Jan 26 2015 |
424 |
215.01 |
| Jan 19 2015 |
424 |
215.01 |
| Jan 12 2015 |
413 |
215.23 |
| Jan 05 2015 |
464 |
217.95 |
| Dec 29 2014 |
448 |
217.95 |
| Dec 22 2014 |
453 |
217.95 |
| Dec 15 2014 |
428 |
217.57 |
| Dec 08 2014 |
430 |
217.57 |
| Dec 01 2014 |
343 |
209.05 |
| Nov 24 2014 |
297 |
204.54 |
| Nov 17 2014 |
295 |
204.54 |
| Nov 10 2014 |
300 |
203.38 |
| Nov 03 2014 |
292 |
203.38 |
| Oct 27 2014 |
365 |
210.76 |
| Oct 20 2014 |
411 |
214.52 |
| Oct 13 2014 |
380 |
213.26 |
| Oct 06 2014 |
319 |
207.51 |
| Sep 29 2014 |
204 |
192.25 |
| Sep 22 2014 |
203 |
192.25 |
| Sep 15 2014 |
203 |
192.25 |
| Sep 08 2014 |
198 |
191.1 |
| Sep 01 2014 |
200 |
191.67 |
| Aug 25 2014 |
200 |
191.67 |
| Aug 18 2014 |
200 |
191.67 |
| Aug 11 2014 |
200 |
191.67 |
| Aug 04 2014 |
200 |
191.67 |
| Jul 28 2014 |
200 |
191.67 |
| Jul 21 2014 |
201 |
191.67 |
| Jul 14 2014 |
201 |
191.67 |
| Jul 07 2014 |
201 |
191.67 |
| Jun 30 2014 |
201 |
191.67 |
| Jun 23 2014 |
201 |
191.67 |
| Jun 16 2014 |
201 |
191.67 |
| Jun 09 2014 |
201 |
191.67 |
| Jun 02 2014 |
201 |
191.67 |
| May 26 2014 |
201 |
191.67 |
| May 19 2014 |
201 |
191.67 |
| May 12 2014 |
201 |
191.67 |
| May 05 2014 |
201 |
191.67 |
| Apr 28 2014 |
201 |
191.67 |
| Apr 21 2014 |
201 |
191.67 |
| Apr 14 2014 |
201 |
191.67 |
| Apr 07 2014 |
201 |
191.67 |
| Mar 31 2014 |
201 |
191.67 |
| Mar 24 2014 |
201 |
191.67 |
| Mar 17 2014 |
201 |
191.67 |
| Mar 10 2014 |
201 |
191.67 |
| Mar 03 2014 |
201 |
191.67 |
| Feb 24 2014 |
200 |
191.67 |
| Feb 17 2014 |
200 |
191.67 |
| Feb 10 2014 |
199 |
191.67 |
| Feb 03 2014 |
198 |
191.67 |
| Jan 27 2014 |
202 |
191.67 |
| Jan 20 2014 |
201 |
191.67 |
| Jan 13 2014 |
193 |
191.67 |
| Jan 06 2014 |
195 |
193.52 |
| Dec 30 2013 |
203 |
193.52 |
| Dec 23 2013 |
183 |
193.52 |
| Dec 16 2013 |
192 |
194.13 |
| Dec 09 2013 |
192 |
194.13 |
| Dec 02 2013 |
215 |
197.03 |
| Nov 25 2013 |
254 |
202.43 |
| Nov 18 2013 |
263 |
202.43 |
| Nov 11 2013 |
265 |
201.59 |
| Nov 04 2013 |
277 |
201.59 |
| Oct 28 2013 |
269 |
200.7 |
| Oct 21 2013 |
233 |
195.16 |
| Oct 14 2013 |
230 |
194.38 |
| Oct 07 2013 |
206 |
191.28 |
| Sep 30 2013 |
189 |
189.48 |
| Sep 23 2013 |
218 |
192.02 |
| Sep 16 2013 |
203 |
190.33 |
| Sep 09 2013 |
261 |
198 |
| Sep 02 2013 |
264 |
198 |
| Aug 26 2013 |
263 |
198 |
| Aug 19 2013 |
263 |
198 |
| Aug 12 2013 |
263 |
198 |
| Aug 05 2013 |
263 |
198 |
| Jul 29 2013 |
263 |
198 |
| Jul 22 2013 |
263 |
198 |
| Jul 15 2013 |
263 |
198 |
| Jul 08 2013 |
263 |
198 |
| Jul 01 2013 |
263 |
198 |
| Jun 24 2013 |
263 |
198 |
| Jun 17 2013 |
263 |
198 |
| Jun 10 2013 |
263 |
198 |
| Jun 03 2013 |
263 |
198 |
| May 27 2013 |
263 |
198 |
| May 20 2013 |
263 |
198 |
| May 13 2013 |
263 |
198 |
| May 06 2013 |
263 |
198 |
| Apr 29 2013 |
263 |
198 |
| Apr 22 2013 |
263 |
198 |
| Apr 15 2013 |
263 |
198 |
| Apr 08 2013 |
263 |
198 |
| Apr 01 2013 |
263 |
198 |
| Mar 25 2013 |
263 |
198 |
| Mar 18 2013 |
263 |
198 |
| Mar 11 2013 |
263 |
198 |
| Mar 04 2013 |
263 |
198 |
| Feb 25 2013 |
263 |
198 |
| Feb 18 2013 |
267 |
198 |
| Feb 11 2013 |
271 |
198 |
| Feb 04 2013 |
273 |
198 |
| Jan 28 2013 |
278 |
198 |
| Jan 21 2013 |
276 |
198 |
| Jan 14 2013 |
280 |
198 |
| Jan 07 2013 |
196 |
187.05 |
| Dec 31 2012 |
196 |
187.05 |
| Dec 24 2012 |
194 |
187.05 |
| Dec 17 2012 |
213 |
188.84 |
| Dec 10 2012 |
211 |
188.84 |
| Dec 03 2012 |
195 |
185.73 |
| Nov 26 2012 |
186 |
183.49 |
| Nov 19 2012 |
194 |
183.74 |
| Nov 12 2012 |
160 |
177.6 |
| Nov 05 2012 |
165 |
177.6 |
| Oct 29 2012 |
172 |
178.55 |
| Oct 22 2012 |
172 |
178.49 |
| Oct 15 2012 |
167 |
178.01 |
| Oct 02 2012 |
181 |
176.57 |
| Sep 26 2012 |
124 |
165.62 |
| Sep 20 2012 |
118 |
164.01 |
| Sep 13 2012 |
115 |
163.19 |
| Jan 19 2012 |
107 |
166.99 |
| Dec 29 2011 |
156 |
175.56 |
| Dec 13 2011 |
160 |
175.34 |
| Dec 09 2011 |
171 |
177 |
| Dec 01 2011 |
184 |
180.08 |
| Nov 25 2011 |
208 |
185.53 |
| Nov 17 2011 |
211 |
185.53 |
| Nov 10 2011 |
187 |
180.85 |
| Nov 04 2011 |
185 |
180.74 |
| Oct 28 2011 |
161 |
178.26 |
| Oct 21 2011 |
146 |
175.08 |
| Oct 14 2011 |
130 |
171.88 |
| Oct 07 2011 |
109 |
170.18 |
| Sep 30 2011 |
105 |
170.92 |
| Sep 27 2011 |
117 |
172.34 |
| Sep 23 2011 |
119 |
172.72 |
| Sep 16 2011 |
98 |
169.91 |
| Sep 09 2011 |
90 |
168.49 |
| Jan 13 2011 |
81 |
166.82 |
| Dec 28 2010 |
85 |
166.82 |
| Dec 14 2010 |
73 |
163.91 |
| Dec 03 2010 |
111 |
172.44 |
| Nov 26 2010 |
150 |
179.3 |
| Nov 19 2010 |
161 |
182.19 |
| Nov 12 2010 |
148 |
179.22 |
| Nov 04 2010 |
157 |
181.83 |
| Oct 28 2010 |
180 |
184.7 |
| Oct 22 2010 |
197 |
188.61 |
| Oct 14 2010 |
199 |
189.88 |
| Oct 05 2010 |
160 |
185.68 |
| Sep 29 2010 |
161 |
186.25 |
| Sep 24 2010 |
171 |
187.79 |
| Sep 17 2010 |
136 |
182.69 |
| Sep 10 2010 |
149 |
184.91 |
| Aug 15 2010 |
159 |
184.91 |
| Jan 29 2010 |
195 |
184.91 |
| Jan 15 2010 |
194 |
184.91 |
| Jan 08 2010 |
183 |
184.91 |
| Dec 18 2009 |
96 |
184.91 |
| Dec 09 2009 |
106 |
187.69 |
| Dec 04 2009 |
141 |
195.85 |
| Nov 27 2009 |
133 |
193.75 |
| Nov 20 2009 |
140 |
196.11 |
| Nov 13 2009 |
174 |
206.97 |
| Nov 06 2009 |
152 |
204.41 |
| Oct 30 2009 |
244 |
214.61 |
| Oct 23 2009 |
203 |
210.72 |
| Oct 16 2009 |
196 |
209.38 |
| Oct 09 2009 |
148 |
202.99 |
| Oct 02 2009 |
148 |
202.83 |
| Sep 25 2009 |
136 |
201.92 |
| Sep 18 2009 |
214 |
211.76 |
| Sep 11 2009 |
230 |
213.08 |
| Jan 30 2009 |
220 |
213.08 |
| Jan 09 2009 |
219 |
213.08 |
| Dec 18 2008 |
195 |
213.08 |
| Dec 12 2008 |
159 |
208.06 |
| Dec 05 2008 |
256 |
220.11 |
| Nov 28 2008 |
330 |
226.69 |
| Nov 21 2008 |
337 |
227.42 |
| Nov 14 2008 |
252 |
221.15 |
| Nov 07 2008 |
218 |
218.8 |
| Oct 31 2008 |
204 |
219.26 |
| Oct 24 2008 |
145 |
207.86 |
| Oct 17 2008 |
77 |
193.61 |
| Oct 10 2008 |
78 |
196.69 |
| Oct 03 2008 |
69 |
194.08 |
| Sep 26 2008 |
63 |
193.23 |
| Sep 19 2008 |
71 |
193.92 |
| Feb 01 2008 |
67 |
193.92 |
| Dec 12 2007 |
75 |
194.4 |
| Dec 07 2007 |
64 |
191.71 |
| Nov 30 2007 |
30 |
176 |
| Nov 23 2007 |
25 |
172.57 |
| Nov 16 2007 |
30 |
169.1 |
| Nov 09 2007 |
34 |
172.38 |
| Nov 02 2007 |
34 |
172.56 |
| Oct 26 2007 |
39 |
175.35 |
| Oct 19 2007 |
43 |
178.31 |
| Oct 12 2007 |
49 |
180.88 |
| Oct 05 2007 |
42 |
179.9 |
| Sep 28 2007 |
42 |
179.9 |
| Sep 21 2007 |
41 |
179.9 |
| Sep 14 2007 |
36 |
176.76 |
| Aug 24 2007 |
35 |
176.76 |
| Dec 14 2006 |
41 |
181.14 |
| Dec 08 2006 |
48 |
187.25 |
| Dec 01 2006 |
46 |
187.25 |
| Nov 24 2006 |
48 |
188.34 |
| Nov 17 2006 |
42 |
188.34 |
| Nov 10 2006 |
48 |
189.24 |
| Nov 03 2006 |
51 |
194.97 |
| Oct 27 2006 |
50 |
195.14 |
| Oct 20 2006 |
42 |
192.21 |
| Oct 13 2006 |
40 |
195.59 |
| Oct 06 2006 |
35 |
201.68 |
| Sep 29 2006 |
15 |
191.07 |
| Sep 22 2006 |
2 |
177.93 |
| Sep 15 2006 |
4 |
190.67 |
