| Sep 22 2017 |
33988 |
683.91 |
| Sep 15 2017 |
33961 |
683.91 |
| Sep 08 2017 |
33481 |
683.91 |
| Sep 01 2017 |
33492 |
683.91 |
| Aug 25 2017 |
33468 |
683.91 |
| Aug 18 2017 |
33497 |
683.91 |
| Aug 11 2017 |
33309 |
683.91 |
| Aug 04 2017 |
33334 |
683.91 |
| Jul 28 2017 |
33331 |
683.91 |
| Jul 21 2017 |
33370 |
683.91 |
| Jul 14 2017 |
33359 |
683.91 |
| Jul 07 2017 |
33354 |
683.91 |
| Jun 30 2017 |
33370 |
683.91 |
| Jun 23 2017 |
33369 |
683.91 |
| Jun 16 2017 |
33384 |
683.91 |
| Jun 09 2017 |
33350 |
683.91 |
| Jun 02 2017 |
33351 |
683.91 |
| May 26 2017 |
33107 |
683.91 |
| May 19 2017 |
33152 |
683.91 |
| May 12 2017 |
33089 |
683.91 |
| May 05 2017 |
32963 |
683.91 |
| Apr 28 2017 |
32912 |
683.91 |
| Apr 21 2017 |
32879 |
683.91 |
| Apr 14 2017 |
32939 |
683.91 |
| Apr 07 2017 |
32940 |
683.91 |
| Mar 31 2017 |
32939 |
683.91 |
| Mar 24 2017 |
32941 |
683.91 |
| Mar 17 2017 |
32939 |
683.91 |
| Mar 10 2017 |
32961 |
683.91 |
| Mar 03 2017 |
32961 |
683.91 |
| Feb 24 2017 |
32965 |
683.91 |
| Feb 17 2017 |
32986 |
683.91 |
| Feb 10 2017 |
33014 |
683.91 |
| Feb 03 2017 |
33012 |
683.91 |
| Jan 27 2017 |
32963 |
683.91 |
| Jan 20 2017 |
32983 |
683.91 |
| Jan 13 2017 |
33024 |
683.91 |
| Jan 06 2017 |
33394 |
683.91 |
| Dec 30 2016 |
33483 |
683.91 |
| Dec 23 2016 |
33472 |
683.91 |
| Dec 16 2016 |
33523 |
683.91 |
| Dec 09 2016 |
33798 |
683.91 |
| Dec 02 2016 |
34617 |
683.91 |
| Nov 25 2016 |
34466 |
683.91 |
| Nov 18 2016 |
35210 |
683.91 |
| Nov 11 2016 |
35922 |
683.91 |
| Nov 04 2016 |
36169 |
683.91 |
| Oct 28 2016 |
36212 |
683.91 |
| Oct 21 2016 |
34319 |
646.47 |
| Oct 14 2016 |
34479 |
646.47 |
| Oct 07 2016 |
32794 |
626.22 |
| Sep 30 2016 |
32777 |
626.22 |
| Sep 23 2016 |
29778 |
597.38 |
| Sep 16 2016 |
29312 |
597.38 |
| Sep 09 2016 |
28820 |
597.38 |
| Sep 02 2016 |
28740 |
597.38 |
| Aug 26 2016 |
28790 |
597.38 |
| Aug 19 2016 |
28262 |
597.38 |
| Aug 12 2016 |
28252 |
597.38 |
| Aug 05 2016 |
28273 |
597.38 |
| Jul 29 2016 |
28275 |
597.38 |
| Jul 22 2016 |
28242 |
597.38 |
| Jun 28 2016 |
28244 |
597.38 |
| Jun 21 2016 |
28324 |
597.38 |
| Jun 14 2016 |
28324 |
597.38 |
| Jun 07 2016 |
28326 |
597.38 |
| May 31 2016 |
28332 |
597.38 |
| May 24 2016 |
28332 |
597.38 |
| May 17 2016 |
28309 |
597.38 |
| May 10 2016 |
28310 |
597.38 |
| May 03 2016 |
28316 |
597.38 |
| Apr 26 2016 |
28311 |
597.38 |
| Apr 19 2016 |
28268 |
597.38 |
| Apr 12 2016 |
28333 |
597.38 |
| Apr 05 2016 |
28333 |
597.38 |
| Mar 29 2016 |
28333 |
597.38 |
| Mar 22 2016 |
28314 |
597.38 |
| Mar 15 2016 |
28314 |
597.38 |
| Mar 08 2016 |
28336 |
597.38 |
| Mar 01 2016 |
28331 |
597.38 |
| Feb 23 2016 |
28329 |
597.38 |
| Feb 16 2016 |
28243 |
597.38 |
| Feb 09 2016 |
28243 |
597.38 |
| Feb 02 2016 |
28181 |
597.38 |
| Jan 26 2016 |
28227 |
597.38 |
| Jan 19 2016 |
28239 |
597.38 |
| Jan 12 2016 |
27800 |
597.38 |
| Jan 05 2016 |
28268 |
597.38 |
| Dec 29 2015 |
28303 |
597.38 |
| Dec 22 2015 |
28089 |
597.38 |
| Dec 15 2015 |
27965 |
597.38 |
| Dec 08 2015 |
28290 |
597.38 |
| Dec 01 2015 |
28423 |
597.38 |
| Nov 24 2015 |
28159 |
597.38 |
| Nov 17 2015 |
28510 |
605.21 |
| Nov 10 2015 |
28582 |
605.21 |
| Nov 03 2015 |
28023 |
597.5 |
| Oct 27 2015 |
27968 |
595.47 |
| Oct 20 2015 |
27669 |
592.08 |
| Oct 13 2015 |
26991 |
592.08 |
| Oct 06 2015 |
27165 |
594.2 |
| Sep 29 2015 |
27777 |
601.83 |
| Sep 22 2015 |
14674 |
601.83 |
| Sep 15 2015 |
5872 |
603 |
| Sep 14 2015 |
26763 |
603 |
| Sep 07 2015 |
26663 |
603 |
| Aug 31 2015 |
25890 |
592.7 |
| Aug 24 2015 |
25792 |
592.7 |
| Aug 17 2015 |
25840 |
592.7 |
| Aug 10 2015 |
25860 |
592.7 |
| Aug 03 2015 |
25860 |
592.7 |
| Jul 27 2015 |
25860 |
592.7 |
| Jul 20 2015 |
25859 |
592.7 |
| Jul 13 2015 |
25860 |
592.7 |
| Jul 06 2015 |
25860 |
592.7 |
| Jun 29 2015 |
25860 |
592.7 |
| Jun 22 2015 |
25860 |
592.7 |
| Jun 15 2015 |
25860 |
592.7 |
| Jun 08 2015 |
26050 |
592.7 |
| Jun 01 2015 |
26050 |
592.7 |
| May 25 2015 |
26050 |
592.7 |
| May 18 2015 |
26050 |
592.7 |
| May 11 2015 |
26050 |
592.7 |
| May 04 2015 |
26050 |
592.7 |
| Apr 27 2015 |
26021 |
592.7 |
| Apr 20 2015 |
26004 |
592.7 |
| Apr 13 2015 |
26003 |
592.7 |
| Apr 06 2015 |
26043 |
592.7 |
| Mar 30 2015 |
26043 |
592.7 |
| Mar 23 2015 |
26065 |
592.7 |
| Mar 16 2015 |
26039 |
592.7 |
| Mar 09 2015 |
26038 |
592.7 |
| Mar 02 2015 |
26017 |
592.7 |
| Feb 23 2015 |
25836 |
592.7 |
| Feb 16 2015 |
25806 |
592.7 |
| Feb 09 2015 |
25816 |
592.7 |
| Feb 02 2015 |
25824 |
592.7 |
| Jan 26 2015 |
25807 |
592.7 |
| Jan 19 2015 |
25782 |
592.7 |
| Jan 12 2015 |
25637 |
592.7 |
| Jan 05 2015 |
25962 |
592.7 |
| Dec 29 2014 |
25971 |
592.7 |
| Dec 22 2014 |
26023 |
592.7 |
| Dec 15 2014 |
25648 |
592.7 |
| Dec 08 2014 |
25937 |
592.7 |
| Dec 01 2014 |
26172 |
593.47 |
| Nov 24 2014 |
26213 |
593.47 |
| Nov 17 2014 |
26186 |
590.01 |
| Nov 10 2014 |
27262 |
600.07 |
| Nov 03 2014 |
27894 |
608.95 |
| Oct 27 2014 |
27875 |
608.95 |
| Oct 20 2014 |
27942 |
607.64 |
| Oct 13 2014 |
27855 |
607.64 |
| Oct 06 2014 |
27500 |
609.05 |
| Sep 29 2014 |
27690 |
609.05 |
| Sep 22 2014 |
28388 |
616.08 |
| Sep 15 2014 |
29141 |
631.44 |
| Sep 08 2014 |
28816 |
631.44 |
| Sep 01 2014 |
28916 |
631.44 |
| Aug 25 2014 |
28972 |
631.44 |
| Aug 18 2014 |
28988 |
631.44 |
| Aug 11 2014 |
28987 |
631.44 |
| Aug 04 2014 |
28987 |
631.44 |
| Jul 28 2014 |
28987 |
631.44 |
| Jul 21 2014 |
29005 |
631.44 |
| Jul 14 2014 |
29006 |
631.44 |
| Jul 07 2014 |
29006 |
631.44 |
| Jun 30 2014 |
29006 |
631.44 |
| Jun 23 2014 |
29006 |
631.44 |
| Jun 16 2014 |
29006 |
631.44 |
| Jun 09 2014 |
29006 |
631.44 |
| Jun 02 2014 |
29006 |
631.44 |
| May 26 2014 |
29006 |
631.44 |
| May 19 2014 |
29006 |
631.44 |
| May 12 2014 |
29007 |
631.44 |
| May 05 2014 |
29007 |
631.44 |
| Apr 28 2014 |
29008 |
631.44 |
| Apr 21 2014 |
29008 |
631.44 |
| Apr 14 2014 |
29020 |
631.44 |
| Apr 07 2014 |
29020 |
631.44 |
| Mar 31 2014 |
29021 |
631.44 |
| Mar 24 2014 |
29021 |
631.44 |
| Mar 17 2014 |
29021 |
631.44 |
| Mar 10 2014 |
29020 |
631.44 |
| Mar 03 2014 |
29020 |
631.44 |
| Feb 24 2014 |
29014 |
631.44 |
| Feb 17 2014 |
29036 |
631.44 |
| Feb 10 2014 |
29034 |
631.44 |
| Feb 03 2014 |
29031 |
631.44 |
| Jan 27 2014 |
29092 |
631.44 |
| Jan 20 2014 |
29027 |
631.44 |
| Jan 13 2014 |
28664 |
628.59 |
| Jan 06 2014 |
28594 |
628.59 |
| Dec 30 2013 |
28774 |
628.59 |
| Dec 23 2013 |
28566 |
628.59 |
| Dec 16 2013 |
28322 |
628.59 |
| Dec 09 2013 |
28373 |
628.59 |
| Dec 02 2013 |
28668 |
628.59 |
| Nov 25 2013 |
29599 |
635.65 |
| Nov 18 2013 |
29601 |
635.65 |
| Nov 11 2013 |
29827 |
637.6 |
| Nov 04 2013 |
29711 |
637.6 |
| Oct 28 2013 |
30112 |
650 |
