| Oct 04 2019 |
26607 |
592.81 |
| Sep 27 2019 |
26524 |
592.81 |
| Sep 20 2019 |
26190 |
592.81 |
| Sep 13 2019 |
26055 |
592.81 |
| Sep 06 2019 |
25531 |
592.81 |
| Aug 30 2019 |
25626 |
592.81 |
| Aug 23 2019 |
25646 |
592.81 |
| Aug 16 2019 |
25400 |
592.81 |
| Aug 09 2019 |
25400 |
592.81 |
| Aug 02 2019 |
25415 |
592.81 |
| Jul 26 2019 |
25432 |
592.81 |
| Jul 19 2019 |
25446 |
592.81 |
| Jul 12 2019 |
25495 |
592.81 |
| Jul 05 2019 |
25510 |
592.81 |
| Jun 28 2019 |
25565 |
592.81 |
| Jun 21 2019 |
25595 |
592.81 |
| Jun 14 2019 |
25589 |
592.81 |
| Jun 07 2019 |
25563 |
592.81 |
| May 31 2019 |
25596 |
592.81 |
| May 24 2019 |
25601 |
592.81 |
| May 17 2019 |
25645 |
592.81 |
| May 10 2019 |
25635 |
592.81 |
| May 03 2019 |
25666 |
592.81 |
| Apr 26 2019 |
25660 |
592.81 |
| Apr 19 2019 |
25664 |
592.81 |
| Apr 12 2019 |
25672 |
592.81 |
| Apr 05 2019 |
25672 |
592.81 |
| Mar 29 2019 |
25673 |
592.81 |
| Mar 22 2019 |
25656 |
592.81 |
| Mar 15 2019 |
25663 |
592.81 |
| Mar 08 2019 |
25569 |
592.81 |
| Mar 01 2019 |
25576 |
592.81 |
| Feb 22 2019 |
25568 |
592.81 |
| Feb 15 2019 |
25574 |
592.81 |
| Feb 08 2019 |
25535 |
592.81 |
| Feb 01 2019 |
25562 |
592.81 |
| Jan 25 2019 |
25579 |
592.81 |
| Jan 18 2019 |
25056 |
592.81 |
| Jan 11 2019 |
25781 |
592.81 |
| Jan 04 2019 |
25937 |
592.81 |
| Dec 28 2018 |
25857 |
592.81 |
| Dec 21 2018 |
25671 |
592.81 |
| Dec 14 2018 |
25179 |
582.3 |
| Dec 07 2018 |
25646 |
584.56 |
| Nov 30 2018 |
25986 |
584.56 |
| Nov 23 2018 |
26302 |
584.56 |
| Nov 16 2018 |
26899 |
584.56 |
| Nov 09 2018 |
27080 |
584.56 |
| Nov 02 2018 |
27322 |
585.35 |
| Oct 26 2018 |
27145 |
585.35 |
| Oct 19 2018 |
27339 |
585.35 |
| Oct 12 2018 |
25271 |
562.81 |
| Oct 05 2018 |
24859 |
560.76 |
| Sep 28 2018 |
25171 |
563.16 |
| Sep 21 2018 |
25212 |
563.16 |
| Sep 14 2018 |
24921 |
563.16 |
| Sep 07 2018 |
24698 |
563.16 |
| Aug 31 2018 |
24443 |
563.16 |
| Aug 24 2018 |
24354 |
563.16 |
| Aug 17 2018 |
24344 |
563.16 |
| Aug 10 2018 |
24356 |
563.16 |
| Aug 03 2018 |
24388 |
563.16 |
| Jul 27 2018 |
24404 |
563.16 |
| Jul 20 2018 |
24433 |
563.16 |
| Jul 13 2018 |
24437 |
563.16 |
| Jul 06 2018 |
24407 |
563.16 |
| Jun 29 2018 |
24477 |
563.16 |
| Jun 22 2018 |
24477 |
563.16 |
| Jun 15 2018 |
24500 |
563.16 |
| Jun 08 2018 |
24538 |
563.16 |
| Jun 01 2018 |
24519 |
563.16 |
| May 25 2018 |
24545 |
563.16 |
| May 18 2018 |
24491 |
563.16 |
| May 11 2018 |
24519 |
563.16 |
| May 04 2018 |
24632 |
563.16 |
| Apr 27 2018 |
24621 |
563.16 |
| Apr 20 2018 |
24685 |
563.16 |
| Apr 13 2018 |
24680 |
563.16 |
| Apr 06 2018 |
24680 |
563.16 |
| Mar 30 2018 |
24678 |
563.16 |
| Mar 23 2018 |
24678 |
563.16 |
| Mar 16 2018 |
24659 |
563.16 |
| Mar 09 2018 |
24659 |
563.16 |
| Mar 02 2018 |
24667 |
563.16 |
| Feb 23 2018 |
24656 |
563.16 |
| Feb 16 2018 |
24673 |
563.16 |
| Feb 09 2018 |
24665 |
563.16 |
| Feb 02 2018 |
24686 |
563.16 |
| Jan 26 2018 |
24721 |
563.16 |
| Jan 19 2018 |
24630 |
563.16 |
| Jan 12 2018 |
24156 |
563.16 |
| Jan 05 2018 |
24361 |
563.16 |
| Dec 29 2017 |
24434 |
563.16 |
| Dec 22 2017 |
24423 |
563.16 |
| Dec 15 2017 |
24911 |
569.17 |
| Dec 08 2017 |
24875 |
563.63 |
| Dec 01 2017 |
24268 |
552.56 |
| Nov 24 2017 |
24328 |
552.56 |
| Nov 17 2017 |
24613 |
552.56 |
| Nov 10 2017 |
25268 |
552.56 |
| Nov 03 2017 |
24597 |
543.58 |
| Oct 27 2017 |
24682 |
543.58 |
| Oct 20 2017 |
23620 |
533.36 |
| Oct 13 2017 |
24105 |
541.22 |
| Oct 06 2017 |
23306 |
535.8 |
| Sep 29 2017 |
20241 |
504.96 |
| Sep 22 2017 |
20154 |
504.96 |
| Sep 15 2017 |
20868 |
512.38 |
| Sep 08 2017 |
20652 |
512.38 |
| Sep 01 2017 |
20677 |
512.38 |
| Aug 25 2017 |
20676 |
512.38 |
| Aug 18 2017 |
20707 |
512.38 |
| Aug 11 2017 |
20599 |
512.38 |
| Aug 04 2017 |
20629 |
512.38 |
| Jul 28 2017 |
20626 |
512.38 |
| Jul 21 2017 |
20648 |
512.38 |
| Jul 14 2017 |
20653 |
512.38 |
| Jul 07 2017 |
20649 |
512.38 |
| Jun 30 2017 |
20657 |
512.38 |
| Jun 23 2017 |
20657 |
512.38 |
| Jun 16 2017 |
20651 |
512.38 |
| Jun 09 2017 |
20618 |
512.38 |
| Jun 02 2017 |
20622 |
512.38 |
| May 26 2017 |
20448 |
512.38 |
| May 19 2017 |
20475 |
512.38 |
| May 12 2017 |
20415 |
512.38 |
| May 05 2017 |
20347 |
512.38 |
| Apr 28 2017 |
20319 |
512.38 |
| Apr 21 2017 |
20286 |
512.38 |
| Apr 14 2017 |
20323 |
512.38 |
| Apr 07 2017 |
20324 |
512.38 |
| Mar 31 2017 |
20323 |
512.38 |
| Mar 24 2017 |
20325 |
512.38 |
| Mar 17 2017 |
20317 |
512.38 |
| Mar 10 2017 |
20338 |
512.38 |
| Mar 03 2017 |
20338 |
512.38 |
| Feb 24 2017 |
20343 |
512.38 |
| Feb 17 2017 |
20360 |
512.38 |
| Feb 10 2017 |
20381 |
512.38 |
| Feb 03 2017 |
20376 |
512.38 |
| Jan 27 2017 |
20366 |
512.38 |
| Jan 20 2017 |
20381 |
512.38 |
| Jan 13 2017 |
20412 |
512.38 |
| Jan 06 2017 |
20678 |
512.38 |
| Dec 30 2016 |
20756 |
512.38 |
| Dec 23 2016 |
20755 |
512.38 |
| Dec 16 2016 |
21596 |
520.63 |
| Dec 09 2016 |
21728 |
520.63 |
| Dec 02 2016 |
22596 |
524.75 |
| Nov 25 2016 |
22469 |
524.75 |
| Nov 18 2016 |
22821 |
524.75 |
| Nov 11 2016 |
23193 |
524.75 |
| Nov 04 2016 |
23310 |
524.75 |
| Oct 28 2016 |
21477 |
507.91 |
| Oct 21 2016 |
22145 |
513.06 |
| Oct 14 2016 |
20207 |
496.03 |
| Oct 07 2016 |
20601 |
500.79 |
| Sep 30 2016 |
20537 |
500.79 |
| Sep 23 2016 |
20776 |
506.53 |
| Sep 16 2016 |
19423 |
497.17 |
| Sep 09 2016 |
20331 |
507.87 |
| Sep 02 2016 |
20261 |
507.87 |
| Aug 26 2016 |
20296 |
507.87 |
| Aug 19 2016 |
19897 |
507.87 |
| Aug 12 2016 |
19884 |
507.87 |
| Aug 05 2016 |
19903 |
507.87 |
| Jul 29 2016 |
19905 |
507.87 |
| Jul 22 2016 |
19883 |
507.87 |
| Jun 28 2016 |
19885 |
507.87 |
| Jun 21 2016 |
19946 |
507.87 |
| Jun 14 2016 |
19946 |
507.87 |
| Jun 07 2016 |
19947 |
507.87 |
| May 31 2016 |
19956 |
507.87 |
| May 24 2016 |
19956 |
507.87 |
| May 17 2016 |
19939 |
507.87 |
| May 10 2016 |
19939 |
507.87 |
| May 03 2016 |
19944 |
507.87 |
| Apr 26 2016 |
19940 |
507.87 |
| Apr 19 2016 |
19912 |
507.87 |
| Apr 12 2016 |
19952 |
507.87 |
| Apr 05 2016 |
19952 |
507.87 |
| Mar 29 2016 |
19952 |
507.87 |
| Mar 22 2016 |
19941 |
507.87 |
| Mar 15 2016 |
19939 |
507.87 |
| Mar 08 2016 |
19959 |
507.87 |
| Mar 01 2016 |
19956 |
507.87 |
| Feb 23 2016 |
19952 |
507.87 |
| Feb 16 2016 |
19883 |
507.87 |
| Feb 09 2016 |
19883 |
507.87 |
| Feb 02 2016 |
19826 |
507.87 |
| Jan 26 2016 |
19864 |
507.87 |
| Jan 19 2016 |
19869 |
507.87 |
| Jan 12 2016 |
20057 |
514.3 |
| Jan 05 2016 |
20483 |
514.3 |
| Dec 29 2015 |
20500 |
514.3 |
| Dec 22 2015 |
20321 |
514.3 |
| Dec 15 2015 |
20220 |
514.3 |
| Dec 08 2015 |
20525 |
514.3 |
| Dec 01 2015 |
19585 |
504.48 |
| Nov 24 2015 |
19414 |
504.48 |
| Nov 17 2015 |
19098 |
504.48 |
| Nov 10 2015 |
18693 |
500.49 |
| Nov 03 2015 |
20424 |
517 |
| Oct 27 2015 |
19664 |
509.47 |
| Oct 20 2015 |
19619 |
509.47 |
| Oct 13 2015 |
19379 |
513.11 |
| Oct 06 2015 |
19361 |
513.11 |
| Sep 29 2015 |
19737 |
516.36 |
| Sep 22 2015 |
7862 |
516.36 |
| Sep 15 2015 |
11922 |
516.36 |
| Sep 14 2015 |
19027 |
516.36 |
| Sep 07 2015 |
18980 |
516.36 |
| Aug 31 2015 |
19305 |
519.03 |
| Aug 24 2015 |
19911 |
526.06 |
| Aug 17 2015 |
19944 |
526.06 |
| Aug 10 2015 |
19960 |
526.06 |
| Aug 03 2015 |
19959 |
526.06 |
| Jul 27 2015 |
19959 |
526.06 |
| Jul 20 2015 |
19958 |
526.06 |
| Jul 13 2015 |
19958 |
526.06 |
| Jul 06 2015 |
19958 |
526.06 |
| Jun 29 2015 |
19958 |
526.06 |
| Jun 22 2015 |
19958 |
526.06 |
| Jun 15 2015 |
19958 |
526.06 |
| Jun 08 2015 |
20094 |
526.06 |
| Jun 01 2015 |
20094 |
526.06 |
| May 25 2015 |
20094 |
526.06 |
| May 18 2015 |
20094 |
526.06 |
| May 11 2015 |
20094 |
526.06 |
| May 04 2015 |
20094 |
526.06 |
| Apr 27 2015 |
20075 |
526.06 |
| Apr 20 2015 |
20061 |
526.06 |
| Apr 13 2015 |
20060 |
526.06 |
| Apr 06 2015 |
20092 |
526.06 |
| Mar 30 2015 |
20092 |
526.06 |
| Mar 23 2015 |
20113 |
526.06 |
| Mar 16 2015 |
20099 |
526.06 |
| Mar 09 2015 |
20098 |
526.06 |
| Mar 02 2015 |
20089 |
526.06 |
| Feb 23 2015 |
19954 |
526.06 |
| Feb 16 2015 |
19928 |
526.06 |
| Feb 09 2015 |
19938 |
526.06 |
| Feb 02 2015 |
19946 |
526.06 |
| Jan 26 2015 |
19935 |
526.06 |
| Jan 19 2015 |
19917 |
526.06 |
| Jan 12 2015 |
19782 |
526.06 |
| Jan 05 2015 |
20085 |
526.06 |
| Dec 29 2014 |
21816 |
544.33 |
| Dec 22 2014 |
21857 |
544.33 |
| Dec 15 2014 |
21535 |
544.33 |
| Dec 08 2014 |
21745 |
544.33 |
| Dec 01 2014 |
21899 |
544.33 |
| Nov 24 2014 |
21908 |
544.33 |
| Nov 17 2014 |
25674 |
584.15 |
| Nov 10 2014 |
25895 |
584.15 |
| Nov 03 2014 |
28272 |
613.41 |
| Oct 27 2014 |
26201 |
588.41 |
| Oct 20 2014 |
26381 |
588.41 |
| Oct 13 2014 |
26266 |
588.41 |
| Oct 06 2014 |
25823 |
588.41 |
| Sep 29 2014 |
26007 |
588.41 |
| Sep 22 2014 |
26093 |
588.41 |
| Sep 15 2014 |
24260 |
570.35 |
| Sep 08 2014 |
25846 |
591.99 |
| Sep 01 2014 |
25961 |
591.99 |
| Aug 25 2014 |
26004 |
591.99 |
| Aug 18 2014 |
26018 |
591.99 |
| Aug 11 2014 |
26017 |
591.99 |
| Aug 04 2014 |
26017 |
591.99 |
| Jul 28 2014 |
26017 |
591.99 |
| Jul 21 2014 |
26035 |
591.99 |
| Jul 14 2014 |
26036 |
591.99 |
| Jul 07 2014 |
26036 |
591.99 |
| Jun 30 2014 |
26036 |
591.99 |
| Jun 23 2014 |
26036 |
591.99 |
| Jun 16 2014 |
26036 |
591.99 |
| Jun 09 2014 |
26036 |
591.99 |
| Jun 02 2014 |
26036 |
591.99 |
| May 26 2014 |
26036 |
591.99 |
| May 19 2014 |
26036 |
591.99 |
| May 12 2014 |
26037 |
591.99 |
| May 05 2014 |
26037 |
591.99 |
| Apr 28 2014 |
26038 |
591.99 |
| Apr 21 2014 |
26038 |
591.99 |
| Apr 14 2014 |
26053 |
591.99 |
| Apr 07 2014 |
26053 |
591.99 |
| Mar 31 2014 |
26054 |
591.99 |
| Mar 24 2014 |
26054 |
591.99 |
| Mar 17 2014 |
26054 |
591.99 |
| Mar 10 2014 |
26053 |
591.99 |
| Mar 03 2014 |
26053 |
591.99 |
| Feb 24 2014 |
26046 |
591.99 |
| Feb 17 2014 |
26064 |
591.99 |
| Feb 10 2014 |
26062 |
591.99 |
| Feb 03 2014 |
26055 |
591.99 |
| Jan 27 2014 |
26115 |
591.99 |
| Jan 20 2014 |
26065 |
591.99 |
| Jan 13 2014 |
25879 |
591.99 |
| Jan 06 2014 |
23506 |
564.64 |
| Dec 30 2013 |
23669 |
564.64 |
| Dec 23 2013 |
23450 |
564.64 |
| Dec 16 2013 |
23206 |
564.64 |
| Dec 09 2013 |
23247 |
564.64 |
| Dec 02 2013 |
20527 |
531.82 |
| Nov 25 2013 |
20866 |
531.82 |
| Nov 18 2013 |
20966 |
531.82 |
| Nov 11 2013 |
20993 |
531.82 |
| Nov 04 2013 |
28148 |
615.46 |
| Oct 28 2013 |
27880 |
615.46 |
| Oct 21 2013 |
27190 |
615.46 |
| Oct 14 2013 |
29092 |
643.98 |
| Oct 07 2013 |
28644 |
643.98 |
| Sep 30 2013 |
30487 |
695.97 |
| Sep 23 2013 |
30429 |
695.97 |
| Sep 16 2013 |
30014 |
695.97 |
| Sep 09 2013 |
29856 |
695.97 |
| Sep 02 2013 |
30101 |
695.97 |
| Aug 26 2013 |
30028 |
695.97 |
| Aug 19 2013 |
30060 |
695.97 |
| Aug 12 2013 |
30061 |
695.97 |
| Aug 05 2013 |
30063 |
695.97 |
| Jul 29 2013 |
30064 |
695.97 |
| Jul 22 2013 |
30109 |
695.97 |
| Jul 15 2013 |
30108 |
695.97 |
| Jul 08 2013 |
30109 |
695.97 |
| Jul 01 2013 |
30109 |
695.97 |
| Jun 24 2013 |
30110 |
695.97 |
| Jun 17 2013 |
30110 |
695.97 |
| Jun 10 2013 |
30110 |
695.97 |
| Jun 03 2013 |
30110 |
695.97 |
| May 27 2013 |
30110 |
695.97 |
| May 20 2013 |
30110 |
695.97 |
| May 13 2013 |
30110 |
695.97 |
| May 06 2013 |
30110 |
695.97 |
| Apr 29 2013 |
30110 |
695.97 |
| Apr 22 2013 |
30070 |
695.97 |
| Apr 15 2013 |
30078 |
695.97 |
| Apr 08 2013 |
30078 |
695.97 |
| Apr 01 2013 |
30078 |
695.97 |
| Mar 25 2013 |
30057 |
695.97 |
| Mar 18 2013 |
30057 |
695.97 |
| Mar 11 2013 |
30057 |
695.97 |
| Mar 04 2013 |
30057 |
695.97 |
| Feb 25 2013 |
30057 |
695.97 |
| Feb 18 2013 |
30055 |
695.97 |
| Feb 11 2013 |
30064 |
695.97 |
| Feb 04 2013 |
30035 |
695.97 |
| Jan 28 2013 |
30080 |
695.97 |
| Jan 21 2013 |
30102 |
695.97 |
| Jan 14 2013 |
30225 |
695.97 |
| Jan 07 2013 |
30197 |
695.97 |
| Dec 31 2012 |
30182 |
695.97 |
| Dec 24 2012 |
30214 |
695.97 |
| Dec 17 2012 |
30162 |
695.97 |
| Dec 10 2012 |
29891 |
695.97 |
| Dec 03 2012 |
30207 |
695.97 |
| Nov 26 2012 |
30040 |
695.97 |
| Nov 19 2012 |
30096 |
695.97 |
| Nov 12 2012 |
30396 |
701.02 |
| Nov 05 2012 |
30463 |
701.02 |
| Oct 29 2012 |
30646 |
701.02 |
| Oct 17 2008 |
9808 |
680.97 |
| Oct 10 2008 |
9424 |
680.97 |
| Oct 03 2008 |
8570 |
680.97 |
| Sep 26 2008 |
7978 |
680.97 |
| Sep 19 2008 |
7835 |
680.97 |
| Feb 01 2008 |
7438 |
680.97 |
| Dec 12 2007 |
7263 |
680.97 |
| Dec 07 2007 |
7211 |
680.97 |
| Nov 30 2007 |
7095 |
680.97 |
| Nov 23 2007 |
7035 |
680.97 |
| Nov 16 2007 |
7218 |
680.97 |
| Nov 09 2007 |
7063 |
680.97 |
| Nov 02 2007 |
6862 |
680.97 |
| Oct 26 2007 |
6731 |
680.97 |
