| Aug 26 2021 |
596 |
500.22 |
| Aug 19 2021 |
597 |
500.22 |
| Aug 12 2021 |
596 |
500.22 |
| Aug 05 2021 |
607 |
500.22 |
| Jul 29 2021 |
608 |
500.22 |
| Jun 03 2021 |
606 |
500.22 |
| Aug 28 2020 |
17055 |
500.22 |
| Aug 21 2020 |
17113 |
500.22 |
| Aug 14 2020 |
17133 |
500.22 |
| Aug 07 2020 |
17272 |
500.22 |
| Jul 31 2020 |
17348 |
500.22 |
| Jul 24 2020 |
17348 |
500.22 |
| Jul 17 2020 |
17375 |
500.22 |
| Jul 10 2020 |
17411 |
500.22 |
| Jul 03 2020 |
17482 |
500.22 |
| Jun 26 2020 |
17482 |
500.22 |
| Jun 19 2020 |
17482 |
500.22 |
| Jun 12 2020 |
17491 |
500.22 |
| Jun 05 2020 |
17520 |
500.22 |
| May 29 2020 |
17547 |
500.22 |
| May 22 2020 |
17589 |
500.22 |
| May 15 2020 |
17589 |
500.22 |
| May 08 2020 |
17596 |
500.22 |
| May 01 2020 |
17608 |
500.22 |
| Apr 24 2020 |
17663 |
500.22 |
| Apr 17 2020 |
17664 |
500.22 |
| Apr 10 2020 |
17664 |
500.22 |
| Apr 03 2020 |
17664 |
500.22 |
| Mar 27 2020 |
17664 |
500.22 |
| Mar 20 2020 |
17678 |
500.22 |
| Mar 13 2020 |
17678 |
500.22 |
| Mar 06 2020 |
17678 |
500.22 |
| Feb 28 2020 |
17653 |
500.22 |
| Feb 21 2020 |
17711 |
500.22 |
| Feb 14 2020 |
17718 |
500.22 |
| Feb 07 2020 |
17743 |
500.22 |
| Jan 31 2020 |
17762 |
500.22 |
| Jan 24 2020 |
17374 |
500.22 |
| Jan 17 2020 |
17417 |
500.22 |
| Jan 10 2020 |
18114 |
500.22 |
| Jan 03 2020 |
17990 |
500.22 |
| Dec 27 2019 |
18013 |
500.22 |
| Dec 20 2019 |
18049 |
500.22 |
| Dec 13 2019 |
18137 |
500.22 |
| Dec 06 2019 |
18010 |
500.22 |
| Nov 29 2019 |
18417 |
500.22 |
| Nov 22 2019 |
18518 |
500.22 |
| Nov 15 2019 |
18713 |
500.22 |
| Nov 08 2019 |
18950 |
500.22 |
| Nov 01 2019 |
19057 |
500.22 |
| Oct 25 2019 |
19064 |
500.22 |
| Oct 18 2019 |
18658 |
500.22 |
| Oct 11 2019 |
18922 |
500.22 |
| Oct 04 2019 |
19040 |
500.22 |
| Sep 27 2019 |
19012 |
500.22 |
| Sep 20 2019 |
18704 |
500.22 |
| Sep 13 2019 |
18698 |
500.22 |
| Sep 06 2019 |
18296 |
500.22 |
| Aug 30 2019 |
15198 |
466.41 |
| Aug 23 2019 |
15222 |
466.41 |
| Aug 16 2019 |
15102 |
466.41 |
| Aug 09 2019 |
15102 |
466.41 |
| Aug 02 2019 |
15111 |
466.41 |
| Jul 26 2019 |
15115 |
466.41 |
| Jul 19 2019 |
15131 |
466.41 |
| Jul 12 2019 |
15165 |
466.41 |
| Jul 05 2019 |
15174 |
466.41 |
| Jun 28 2019 |
15205 |
466.41 |
| Jun 21 2019 |
15227 |
466.41 |
| Jun 14 2019 |
15221 |
466.41 |
| Jun 07 2019 |
15199 |
466.41 |
| May 31 2019 |
15225 |
466.41 |
| May 24 2019 |
15224 |
466.41 |
| May 17 2019 |
15255 |
466.41 |
| May 10 2019 |
15250 |
466.41 |
| May 03 2019 |
15264 |
466.41 |
| Apr 26 2019 |
15258 |
466.41 |
| Apr 19 2019 |
15260 |
466.41 |
| Apr 12 2019 |
15258 |
466.41 |
| Apr 05 2019 |
15258 |
466.41 |
| Mar 29 2019 |
15259 |
466.41 |
| Mar 22 2019 |
15250 |
466.41 |
| Mar 15 2019 |
15259 |
466.41 |
| Mar 08 2019 |
15188 |
466.41 |
| Mar 01 2019 |
15191 |
466.41 |
| Feb 22 2019 |
15186 |
466.41 |
| Feb 15 2019 |
15203 |
466.41 |
| Feb 08 2019 |
15182 |
466.41 |
| Feb 01 2019 |
15205 |
466.41 |
| Jan 25 2019 |
15214 |
466.41 |
| Jan 18 2019 |
14772 |
466.41 |
| Jan 11 2019 |
15357 |
466.41 |
| Jan 04 2019 |
15456 |
466.41 |
| Dec 28 2018 |
15446 |
466.41 |
| Dec 21 2018 |
15345 |
466.41 |
| Dec 14 2018 |
15415 |
466.41 |
| Dec 07 2018 |
15602 |
466.41 |
| Nov 30 2018 |
15853 |
466.41 |
| Nov 23 2018 |
16019 |
466.41 |
| Nov 16 2018 |
16319 |
466.41 |
| Nov 09 2018 |
16390 |
466.41 |
| Nov 02 2018 |
16441 |
466.41 |
| Oct 26 2018 |
16207 |
466.41 |
| Oct 19 2018 |
16219 |
466.41 |
| Oct 12 2018 |
16105 |
466.41 |
| Oct 05 2018 |
15778 |
466.41 |
| Sep 28 2018 |
19323 |
499.51 |
| Sep 21 2018 |
19330 |
499.51 |
| Sep 14 2018 |
19083 |
499.51 |
| Sep 07 2018 |
19681 |
506.87 |
| Aug 31 2018 |
21909 |
532.6 |
| Aug 24 2018 |
21821 |
532.6 |
| Aug 17 2018 |
21811 |
532.6 |
| Aug 10 2018 |
21826 |
532.6 |
| Aug 03 2018 |
21860 |
532.6 |
| Jul 27 2018 |
21874 |
532.6 |
| Jul 20 2018 |
21896 |
532.6 |
| Jul 13 2018 |
21896 |
532.6 |
| Jul 06 2018 |
21859 |
532.6 |
| Jun 29 2018 |
21924 |
532.6 |
| Jun 22 2018 |
21924 |
532.6 |
| Jun 15 2018 |
21947 |
532.6 |
| Jun 08 2018 |
21980 |
532.6 |
| Jun 01 2018 |
21962 |
532.6 |
| May 25 2018 |
21986 |
532.6 |
| May 18 2018 |
21940 |
532.6 |
| May 11 2018 |
21969 |
532.6 |
| May 04 2018 |
22067 |
532.6 |
| Apr 27 2018 |
22056 |
532.6 |
| Apr 20 2018 |
22114 |
532.6 |
| Apr 13 2018 |
22106 |
532.6 |
| Apr 06 2018 |
22106 |
532.6 |
| Mar 30 2018 |
22107 |
532.6 |
| Mar 23 2018 |
22107 |
532.6 |
| Mar 16 2018 |
22089 |
532.6 |
| Mar 09 2018 |
22089 |
532.6 |
| Mar 02 2018 |
22097 |
532.6 |
| Feb 23 2018 |
22090 |
532.6 |
| Feb 16 2018 |
22108 |
532.6 |
| Feb 09 2018 |
22102 |
532.6 |
| Feb 02 2018 |
22124 |
532.6 |
| Jan 26 2018 |
22159 |
532.6 |
| Jan 19 2018 |
22078 |
532.6 |
| Jan 12 2018 |
21626 |
532.6 |
| Jan 05 2018 |
21837 |
532.6 |
| Dec 29 2017 |
21901 |
532.6 |
| Dec 22 2017 |
21887 |
532.6 |
| Dec 15 2017 |
21888 |
532.6 |
| Dec 08 2017 |
22302 |
532.6 |
| Dec 01 2017 |
22556 |
532.6 |
| Nov 24 2017 |
22584 |
532.6 |
| Nov 17 2017 |
22856 |
532.6 |
| Nov 10 2017 |
23480 |
532.6 |
| Nov 03 2017 |
23541 |
532.6 |
| Oct 27 2017 |
23584 |
532.6 |
| Oct 20 2017 |
23536 |
532.6 |
| Oct 13 2017 |
23237 |
532.6 |
| Oct 06 2017 |
23005 |
532.6 |
| Dec 02 2016 |
19037 |
490.33 |
| Nov 25 2016 |
18951 |
490.33 |
| Nov 18 2016 |
19204 |
490.33 |
| Nov 11 2016 |
19508 |
490.33 |
| Nov 04 2016 |
19547 |
490.33 |
| Oct 28 2016 |
19519 |
490.33 |
| Oct 21 2016 |
19633 |
490.33 |
| Oct 14 2016 |
19797 |
492.57 |
| Oct 07 2016 |
19652 |
492.57 |
| Sep 30 2016 |
19600 |
492.57 |
| Sep 23 2016 |
19245 |
492.57 |
| Sep 16 2016 |
17747 |
481.59 |
| Sep 09 2016 |
17565 |
481.59 |
| Sep 02 2016 |
19990 |
505.27 |
| Aug 26 2016 |
20029 |
505.27 |
| Aug 19 2016 |
19634 |
505.27 |
| Aug 12 2016 |
19621 |
505.27 |
| Aug 05 2016 |
19640 |
505.27 |
| Jul 29 2016 |
19642 |
505.27 |
| Jul 22 2016 |
19620 |
505.27 |
| Jun 28 2016 |
19622 |
505.27 |
| Jun 21 2016 |
19683 |
505.27 |
| Jun 14 2016 |
19683 |
505.27 |
| Jun 07 2016 |
19684 |
505.27 |
| May 31 2016 |
19693 |
505.27 |
| May 24 2016 |
19693 |
505.27 |
| May 17 2016 |
19675 |
505.27 |
| May 10 2016 |
19675 |
505.27 |
| May 03 2016 |
19679 |
505.27 |
| Apr 26 2016 |
19676 |
505.27 |
| Apr 19 2016 |
19649 |
505.27 |
| Apr 12 2016 |
19686 |
505.27 |
| Apr 05 2016 |
19686 |
505.27 |
| Mar 29 2016 |
19686 |
505.27 |
| Mar 22 2016 |
19675 |
505.27 |
| Mar 15 2016 |
19673 |
505.27 |
| Mar 08 2016 |
19693 |
505.27 |
| Mar 01 2016 |
19690 |
505.27 |
| Feb 23 2016 |
19685 |
505.27 |
| Feb 16 2016 |
19618 |
505.27 |
| Feb 09 2016 |
19618 |
505.27 |
| Feb 02 2016 |
19563 |
505.27 |
| Jan 26 2016 |
19599 |
505.27 |
| Jan 19 2016 |
19606 |
505.27 |
| Jan 12 2016 |
19157 |
505.27 |
| Jan 05 2016 |
19583 |
505.27 |
| Dec 29 2015 |
19601 |
505.27 |
| Dec 22 2015 |
19422 |
505.27 |
| Dec 15 2015 |
19320 |
505.27 |
| Dec 08 2015 |
20776 |
516.69 |
| Dec 01 2015 |
20857 |
516.69 |
| Nov 24 2015 |
20682 |
516.69 |
| Nov 17 2015 |
20360 |
516.69 |
| Nov 10 2015 |
18230 |
496.35 |
| Nov 03 2015 |
18252 |
496.35 |
| Oct 27 2015 |
18274 |
496.35 |
| Oct 20 2015 |
20453 |
516.94 |
| Oct 13 2015 |
19791 |
516.94 |
| Oct 06 2015 |
19768 |
516.94 |
| Sep 29 2015 |
20525 |
524.02 |
| Sep 22 2015 |
22210 |
539.62 |
| Sep 15 2015 |
25677 |
513.66 |
| Sep 14 2015 |
18729 |
513.66 |
| Sep 07 2015 |
18685 |
513.66 |
| Aug 31 2015 |
18714 |
513.66 |
| Aug 24 2015 |
18627 |
513.66 |
| Aug 17 2015 |
18660 |
513.66 |
| Aug 10 2015 |
18672 |
513.66 |
| Aug 03 2015 |
18671 |
513.66 |
| Jul 27 2015 |
18671 |
513.66 |
| Jul 20 2015 |
18670 |
513.66 |
| Jul 13 2015 |
18670 |
513.66 |
| Jul 06 2015 |
18670 |
513.66 |
| Jun 29 2015 |
18670 |
513.66 |
| Jun 22 2015 |
18670 |
513.66 |
| Jun 15 2015 |
18670 |
513.66 |
| Jun 08 2015 |
18800 |
513.66 |
| Jun 01 2015 |
18800 |
513.66 |
| May 25 2015 |
18800 |
513.66 |
| May 18 2015 |
18800 |
513.66 |
| May 11 2015 |
18800 |
513.66 |
| May 04 2015 |
18800 |
513.66 |
| Apr 27 2015 |
18782 |
513.66 |
| Apr 20 2015 |
18767 |
513.66 |
| Apr 13 2015 |
18766 |
513.66 |
| Apr 06 2015 |
18797 |
513.66 |
| Mar 30 2015 |
18797 |
513.66 |
| Mar 23 2015 |
18818 |
513.66 |
| Mar 16 2015 |
18804 |
513.66 |
| Mar 09 2015 |
18803 |
513.66 |
| Mar 02 2015 |
18789 |
513.66 |
| Feb 23 2015 |
18660 |
513.66 |
| Feb 16 2015 |
18637 |
513.66 |
| Feb 09 2015 |
18647 |
513.66 |
| Feb 02 2015 |
18657 |
513.66 |
| Jan 26 2015 |
18645 |
513.66 |
| Jan 19 2015 |
18627 |
513.66 |
| Jan 12 2015 |
18492 |
513.66 |
| Jan 05 2015 |
18797 |
513.66 |
| Dec 29 2014 |
18793 |
513.66 |
| Dec 22 2014 |
18844 |
513.66 |
| Dec 15 2014 |
19587 |
523.37 |
| Dec 08 2014 |
19764 |
523.37 |
| Dec 01 2014 |
19891 |
523.37 |
| Nov 24 2014 |
19890 |
523.37 |
| Nov 17 2014 |
23857 |
563.31 |
| Nov 10 2014 |
24064 |
563.31 |
| Nov 03 2014 |
23970 |
563.31 |
| Oct 27 2014 |
23780 |
561.32 |
| Oct 20 2014 |
22852 |
549.57 |
| Oct 13 2014 |
24982 |
573.71 |
| Oct 06 2014 |
25713 |
587.01 |
| Sep 29 2014 |
25892 |
587.01 |
| Sep 22 2014 |
25885 |
585.96 |
| Sep 15 2014 |
25606 |
585.96 |
| Sep 08 2014 |
25362 |
585.96 |
| Sep 01 2014 |
25460 |
585.96 |
| Aug 25 2014 |
25506 |
585.96 |
| Aug 18 2014 |
25518 |
585.96 |
| Aug 11 2014 |
25517 |
585.96 |
| Aug 04 2014 |
25517 |
585.96 |
| Jul 28 2014 |
25517 |
585.96 |
| Jul 21 2014 |
25535 |
585.96 |
| Jul 14 2014 |
25536 |
585.96 |
| Jul 07 2014 |
25536 |
585.96 |
| Jun 30 2014 |
25536 |
585.96 |
| Jun 23 2014 |
25536 |
585.96 |
| Jun 16 2014 |
25536 |
585.96 |
| Jun 09 2014 |
25536 |
585.96 |
| Jun 02 2014 |
25536 |
585.96 |
| May 26 2014 |
25536 |
585.96 |
| May 19 2014 |
25536 |
585.96 |
| May 12 2014 |
25537 |
585.96 |
| May 05 2014 |
25537 |
585.96 |
| Apr 28 2014 |
25538 |
585.96 |
| Apr 21 2014 |
25538 |
585.96 |
| Apr 14 2014 |
25554 |
585.96 |
| Apr 07 2014 |
25554 |
585.96 |
| Mar 31 2014 |
25555 |
585.96 |
| Mar 24 2014 |
25555 |
585.96 |
| Mar 17 2014 |
25555 |
585.96 |
| Mar 10 2014 |
25554 |
585.96 |
| Mar 03 2014 |
25554 |
585.96 |
| Feb 24 2014 |
25547 |
585.96 |
| Feb 17 2014 |
25565 |
585.96 |
| Feb 10 2014 |
25563 |
585.96 |
| Feb 03 2014 |
25555 |
585.96 |
| Jan 27 2014 |
25613 |
585.96 |
| Jan 20 2014 |
26017 |
591.5 |
| Jan 13 2014 |
25832 |
591.5 |
| Jan 06 2014 |
27028 |
606.98 |
| Dec 30 2013 |
27198 |
606.98 |
| Dec 23 2013 |
26992 |
606.98 |
| Dec 16 2013 |
26740 |
606.98 |
| Dec 09 2013 |
26774 |
606.98 |
| Dec 02 2013 |
27052 |
606.98 |
| Nov 25 2013 |
27519 |
606.98 |
| Nov 18 2013 |
27548 |
606.98 |
| Nov 11 2013 |
28000 |
612.16 |
| Nov 04 2013 |
29651 |
636.7 |
| Oct 28 2013 |
27391 |
609.43 |
| Oct 21 2013 |
26722 |
609.43 |
| Oct 14 2013 |
26727 |
609.43 |
