| Oct 28 2016 |
4721 |
333.66 |
| Oct 21 2016 |
4769 |
333.66 |
| Oct 14 2016 |
6876 |
368.34 |
| Oct 07 2016 |
6874 |
368.34 |
| Sep 30 2016 |
6809 |
368.34 |
| Sep 23 2016 |
6698 |
368.34 |
| Sep 16 2016 |
6542 |
368.34 |
| Sep 09 2016 |
6538 |
368.34 |
| Sep 02 2016 |
6517 |
368.34 |
| Aug 26 2016 |
6528 |
368.34 |
| Aug 19 2016 |
6364 |
368.34 |
| Aug 12 2016 |
6355 |
368.34 |
| Aug 05 2016 |
6368 |
368.34 |
| Jul 29 2016 |
6369 |
368.34 |
| Jul 22 2016 |
6356 |
368.34 |
| Jun 28 2016 |
6357 |
368.34 |
| Jun 21 2016 |
6374 |
368.34 |
| Jun 14 2016 |
6374 |
368.34 |
| Jun 07 2016 |
6374 |
368.34 |
| May 31 2016 |
6374 |
368.34 |
| May 24 2016 |
6374 |
368.34 |
| May 17 2016 |
6367 |
368.34 |
| May 10 2016 |
6367 |
368.34 |
| May 03 2016 |
6367 |
368.34 |
| Apr 26 2016 |
6367 |
368.34 |
| Apr 19 2016 |
6364 |
368.34 |
| Apr 12 2016 |
6381 |
368.34 |
| Apr 05 2016 |
6381 |
368.34 |
| Mar 29 2016 |
6381 |
368.34 |
| Mar 22 2016 |
6380 |
368.34 |
| Mar 15 2016 |
6378 |
368.34 |
| Mar 08 2016 |
6384 |
368.34 |
| Mar 01 2016 |
6380 |
368.34 |
| Feb 23 2016 |
6375 |
368.34 |
| Feb 16 2016 |
6346 |
368.34 |
| Feb 09 2016 |
6346 |
368.34 |
| Feb 02 2016 |
6311 |
368.34 |
| Jan 26 2016 |
6328 |
368.34 |
| Jan 19 2016 |
6336 |
368.34 |
| Jan 12 2016 |
6029 |
368.34 |
| Jan 05 2016 |
6255 |
368.34 |
| Dec 29 2015 |
6257 |
368.34 |
| Dec 22 2015 |
6185 |
368.34 |
| Dec 15 2015 |
6127 |
368.34 |
| Dec 08 2015 |
6226 |
368.34 |
| Dec 01 2015 |
6173 |
368.34 |
| Nov 24 2015 |
6116 |
368.34 |
| Nov 17 2015 |
5937 |
368.34 |
| Nov 10 2015 |
5880 |
368.34 |
| Nov 03 2015 |
8685 |
403.01 |
| Oct 27 2015 |
8680 |
403.01 |
| Oct 20 2015 |
5997 |
370.38 |
| Oct 13 2015 |
5753 |
370.38 |
| Oct 06 2015 |
5800 |
370.38 |
| Sep 29 2015 |
5870 |
370.38 |
| Sep 22 2015 |
24827 |
370.38 |
| Sep 15 2015 |
12580 |
370.38 |
| Sep 14 2015 |
5752 |
370.38 |
| Sep 07 2015 |
5745 |
370.38 |
| Aug 31 2015 |
5730 |
370.38 |
| Aug 24 2015 |
5694 |
370.38 |
| Aug 17 2015 |
5698 |
370.38 |
| Aug 10 2015 |
5707 |
370.38 |
| Aug 03 2015 |
5707 |
370.38 |
| Jul 27 2015 |
5707 |
370.38 |
| Jul 20 2015 |
5707 |
370.38 |
| Jul 13 2015 |
5707 |
370.38 |
| Jul 06 2015 |
5707 |
370.38 |
| Jun 29 2015 |
5707 |
370.38 |
| Jun 22 2015 |
5707 |
370.38 |
| Jun 15 2015 |
5707 |
370.38 |
| Jun 08 2015 |
5759 |
370.38 |
| Jun 01 2015 |
5759 |
370.38 |
| May 25 2015 |
5759 |
370.38 |
| May 18 2015 |
5759 |
370.38 |
| May 11 2015 |
5759 |
370.38 |
| May 04 2015 |
5759 |
370.38 |
| Apr 27 2015 |
5756 |
370.38 |
| Apr 20 2015 |
5749 |
370.38 |
| Apr 13 2015 |
5748 |
370.38 |
| Apr 06 2015 |
14416 |
469.76 |
| Mar 30 2015 |
14416 |
469.76 |
| Mar 23 2015 |
14433 |
469.76 |
| Mar 16 2015 |
14425 |
469.76 |
| Mar 09 2015 |
14424 |
469.76 |
| Mar 02 2015 |
14410 |
469.76 |
| Feb 23 2015 |
14308 |
469.76 |
| Feb 16 2015 |
14291 |
469.76 |
| Feb 09 2015 |
14302 |
469.76 |
| Feb 02 2015 |
14308 |
469.76 |
| Jan 26 2015 |
14295 |
469.76 |
| Jan 19 2015 |
14276 |
469.76 |
| Jan 12 2015 |
14163 |
469.76 |
| Jan 05 2015 |
14452 |
469.76 |
| Dec 29 2014 |
14444 |
469.76 |
| Dec 22 2014 |
14485 |
469.76 |
| Dec 15 2014 |
14233 |
469.76 |
| Dec 08 2014 |
14353 |
469.76 |
| Dec 01 2014 |
14425 |
469.76 |
| Nov 24 2014 |
14437 |
469.76 |
| Nov 17 2014 |
14547 |
469.76 |
| Nov 10 2014 |
14619 |
469.76 |
| Nov 03 2014 |
14509 |
469.76 |
| Oct 27 2014 |
24523 |
569.13 |
| Oct 20 2014 |
24645 |
569.13 |
| Oct 13 2014 |
24549 |
569.13 |
| Oct 06 2014 |
24130 |
569.13 |
| Sep 29 2014 |
15813 |
481.56 |
| Sep 22 2014 |
15912 |
481.56 |
| Sep 15 2014 |
15044 |
474.24 |
| Sep 08 2014 |
15026 |
474.24 |
| Sep 01 2014 |
15075 |
474.24 |
| Aug 25 2014 |
15087 |
474.24 |
| Aug 18 2014 |
15093 |
474.24 |
| Aug 11 2014 |
15093 |
474.24 |
| Aug 04 2014 |
15093 |
474.24 |
| Jul 28 2014 |
15093 |
474.24 |
| Jul 21 2014 |
15112 |
474.24 |
| Jul 14 2014 |
15112 |
474.24 |
| Jul 07 2014 |
15112 |
474.24 |
| Jun 30 2014 |
15112 |
474.24 |
| Jun 23 2014 |
15112 |
474.24 |
| Jun 16 2014 |
15112 |
474.24 |
| Jun 09 2014 |
15112 |
474.24 |
| Jun 02 2014 |
15112 |
474.24 |
| May 26 2014 |
15112 |
474.24 |
| May 19 2014 |
15112 |
474.24 |
| May 12 2014 |
15113 |
474.24 |
| May 05 2014 |
15113 |
474.24 |
| Apr 28 2014 |
15114 |
474.24 |
| Apr 21 2014 |
15114 |
474.24 |
| Apr 14 2014 |
10381 |
426.79 |
| Apr 07 2014 |
10381 |
426.79 |
| Mar 31 2014 |
10382 |
426.79 |
| Mar 24 2014 |
10382 |
426.79 |
| Mar 17 2014 |
10382 |
426.79 |
| Mar 10 2014 |
10382 |
426.79 |
| Mar 03 2014 |
10382 |
426.79 |
| Feb 24 2014 |
10377 |
426.79 |
| Feb 17 2014 |
10389 |
426.79 |
| Feb 10 2014 |
10388 |
426.79 |
| Feb 03 2014 |
10374 |
426.79 |
| Jan 27 2014 |
10439 |
426.79 |
| Jan 20 2014 |
10398 |
426.79 |
| Jan 13 2014 |
10238 |
426.79 |
| Jan 06 2014 |
10196 |
426.79 |
| Dec 30 2013 |
10299 |
426.79 |
| Dec 23 2013 |
10091 |
426.79 |
| Dec 16 2013 |
9981 |
426.79 |
| Dec 09 2013 |
10014 |
426.79 |
| Dec 02 2013 |
10209 |
426.79 |
| Nov 25 2013 |
10387 |
426.79 |
| Nov 18 2013 |
10494 |
426.79 |
| Nov 11 2013 |
10391 |
426.79 |
| Nov 04 2013 |
10306 |
426.79 |
| Oct 28 2013 |
10250 |
426.79 |
| Oct 21 2013 |
13200 |
459.61 |
| Oct 14 2013 |
13146 |
459.61 |
| Oct 07 2013 |
13126 |
459.61 |
