| Dec 02 2021 |
212 |
429.62 |
| Nov 25 2021 |
214 |
429.62 |
| Nov 18 2021 |
220 |
429.62 |
| Nov 11 2021 |
661 |
441.16 |
| Nov 04 2021 |
675 |
441.16 |
| Oct 28 2021 |
652 |
434.62 |
| Oct 21 2021 |
670 |
435.7 |
| Oct 14 2021 |
685 |
435.7 |
| Oct 07 2021 |
662 |
435.12 |
| Sep 30 2021 |
673 |
435.12 |
| Sep 23 2021 |
684 |
435.12 |
| Sep 16 2021 |
697 |
435.12 |
| Sep 09 2021 |
705 |
435.12 |
| Sep 02 2021 |
716 |
435.12 |
| Aug 26 2021 |
716 |
435.12 |
| Aug 19 2021 |
716 |
435.12 |
| Aug 12 2021 |
716 |
435.12 |
| Aug 05 2021 |
718 |
435.12 |
| Jul 29 2021 |
720 |
435.12 |
| Jun 03 2021 |
715 |
435.12 |
| Dec 04 2020 |
5654 |
429.62 |
| Nov 27 2020 |
5628 |
429.62 |
| Nov 20 2020 |
6590 |
429.62 |
| Nov 13 2020 |
7768 |
441.16 |
| Nov 06 2020 |
8359 |
441.16 |
| Oct 30 2020 |
8608 |
434.62 |
| Oct 23 2020 |
9275 |
435.7 |
| Oct 16 2020 |
9718 |
435.7 |
| Oct 09 2020 |
10118 |
435.12 |
| Oct 02 2020 |
10474 |
435.12 |
| Sep 25 2020 |
10698 |
435.12 |
| Sep 18 2020 |
10993 |
435.12 |
| Sep 11 2020 |
11198 |
435.12 |
| Sep 04 2020 |
11370 |
435.12 |
| Aug 28 2020 |
11447 |
435.12 |
| Aug 21 2020 |
11493 |
435.12 |
| Aug 14 2020 |
11504 |
435.12 |
| Aug 07 2020 |
11605 |
435.12 |
| Jul 31 2020 |
11654 |
435.12 |
| Jul 24 2020 |
11654 |
435.12 |
| Jul 17 2020 |
11673 |
435.12 |
| Jul 10 2020 |
11701 |
435.12 |
| Jul 03 2020 |
11750 |
435.12 |
| Jun 26 2020 |
11750 |
435.12 |
| Jun 19 2020 |
11750 |
435.12 |
| Jun 12 2020 |
11753 |
435.12 |
| Jun 05 2020 |
11772 |
435.12 |
| May 29 2020 |
11792 |
435.12 |
| May 22 2020 |
11830 |
435.12 |
| May 15 2020 |
11830 |
435.12 |
| May 08 2020 |
11833 |
435.12 |
| May 01 2020 |
11838 |
435.12 |
| Apr 24 2020 |
11877 |
435.12 |
| Apr 17 2020 |
11878 |
435.12 |
| Apr 10 2020 |
11878 |
435.12 |
| Apr 03 2020 |
11878 |
435.12 |
| Mar 27 2020 |
11878 |
435.12 |
| Mar 20 2020 |
11885 |
435.12 |
| Mar 13 2020 |
11885 |
435.12 |
| Mar 06 2020 |
11885 |
435.12 |
| Feb 28 2020 |
11863 |
435.12 |
| Feb 21 2020 |
11914 |
435.12 |
| Feb 14 2020 |
11920 |
435.12 |
| Feb 07 2020 |
11942 |
435.12 |
| Jan 31 2020 |
11965 |
435.12 |
| Jan 24 2020 |
11629 |
435.12 |
| Jan 17 2020 |
11662 |
435.12 |
| Jan 10 2020 |
12236 |
435.12 |
| Jan 03 2020 |
12144 |
435.12 |
| Dec 27 2019 |
12140 |
435.12 |
| Dec 20 2019 |
12161 |
435.12 |
| Dec 13 2019 |
11744 |
429.8 |
| Dec 06 2019 |
11870 |
432.78 |
| Nov 29 2019 |
12121 |
432.78 |
| Nov 22 2019 |
11492 |
424.84 |
| Nov 15 2019 |
12405 |
434.11 |
| Nov 08 2019 |
11699 |
424.84 |
| Nov 01 2019 |
13017 |
438.75 |
| Oct 25 2019 |
12984 |
438.75 |
| Oct 18 2019 |
11530 |
426.35 |
| Oct 11 2019 |
10292 |
411.49 |
| Oct 04 2019 |
10368 |
411.49 |
| Sep 27 2019 |
10370 |
411.49 |
| Sep 20 2019 |
10226 |
411.49 |
| Sep 13 2019 |
10277 |
411.49 |
| Sep 06 2019 |
10015 |
411.49 |
| Aug 30 2019 |
10058 |
411.49 |
| Aug 23 2019 |
10075 |
411.49 |
| Aug 16 2019 |
10004 |
411.49 |
| Aug 09 2019 |
10004 |
411.49 |
| Aug 02 2019 |
10009 |
411.49 |
| Jul 26 2019 |
10015 |
411.49 |
| Jul 19 2019 |
10030 |
411.49 |
| Jul 12 2019 |
10051 |
411.49 |
| Jul 05 2019 |
10055 |
411.49 |
| Jun 28 2019 |
10068 |
411.49 |
| Jun 21 2019 |
10087 |
411.49 |
| Jun 14 2019 |
10078 |
411.49 |
| Jun 07 2019 |
10066 |
411.49 |
| May 31 2019 |
10089 |
411.49 |
| May 24 2019 |
10086 |
411.49 |
| May 17 2019 |
10104 |
411.49 |
| May 10 2019 |
10094 |
411.49 |
| May 03 2019 |
10103 |
411.49 |
| Apr 26 2019 |
10098 |
411.49 |
| Apr 19 2019 |
10100 |
411.49 |
| Apr 12 2019 |
10106 |
411.49 |
| Apr 05 2019 |
10106 |
411.49 |
| Mar 29 2019 |
10105 |
411.49 |
| Mar 22 2019 |
10103 |
411.49 |
| Mar 15 2019 |
10112 |
411.49 |
| Mar 08 2019 |
10066 |
411.49 |
| Mar 01 2019 |
10069 |
411.49 |
| Feb 22 2019 |
10065 |
411.49 |
| Feb 15 2019 |
10078 |
411.49 |
| Feb 08 2019 |
10069 |
411.49 |
| Feb 01 2019 |
10090 |
411.49 |
| Jan 25 2019 |
10095 |
411.49 |
| Jan 18 2019 |
9726 |
411.49 |
| Jan 11 2019 |
10214 |
411.49 |
| Jan 04 2019 |
10277 |
411.49 |
| Dec 28 2018 |
10277 |
411.49 |
| Dec 21 2018 |
10205 |
411.49 |
| Dec 14 2018 |
10272 |
411.81 |
| Dec 07 2018 |
10234 |
410.01 |
| Nov 30 2018 |
9850 |
403.9 |
| Nov 23 2018 |
9926 |
403.9 |
| Nov 16 2018 |
10097 |
403.9 |
| Nov 09 2018 |
10124 |
404.38 |
| Nov 02 2018 |
9586 |
398.32 |
| Oct 26 2018 |
9343 |
398.32 |
| Oct 19 2018 |
10251 |
408.19 |
| Oct 12 2018 |
10174 |
408.19 |
| Oct 05 2018 |
10114 |
409.38 |
| Sep 28 2018 |
11071 |
419.48 |
| Sep 21 2018 |
11078 |
419.48 |
| Sep 14 2018 |
10924 |
419.48 |
| Sep 07 2018 |
10883 |
419.48 |
| Aug 31 2018 |
11798 |
430.29 |
| Aug 24 2018 |
11751 |
430.29 |
| Aug 17 2018 |
11738 |
430.29 |
| Aug 10 2018 |
11745 |
430.29 |
| Aug 03 2018 |
11766 |
430.29 |
| Jul 27 2018 |
11773 |
430.29 |
| Jul 20 2018 |
11788 |
430.29 |
| Jul 13 2018 |
11786 |
430.29 |
| Jul 06 2018 |
11764 |
430.29 |
| Jun 29 2018 |
11818 |
430.29 |
| Jun 22 2018 |
11818 |
430.29 |
| Jun 15 2018 |
11837 |
430.29 |
| Jun 08 2018 |
11856 |
430.29 |
| Jun 01 2018 |
11850 |
430.29 |
| May 25 2018 |
11866 |
430.29 |
| May 18 2018 |
11844 |
430.29 |
| May 11 2018 |
11865 |
430.29 |
| May 04 2018 |
11917 |
430.29 |
| Apr 27 2018 |
11914 |
430.29 |
| Apr 20 2018 |
11954 |
430.29 |
| Apr 13 2018 |
11951 |
430.29 |
| Apr 06 2018 |
11951 |
430.29 |
| Mar 30 2018 |
11951 |
430.29 |
| Mar 23 2018 |
11951 |
430.29 |
| Mar 16 2018 |
11938 |
430.29 |
| Mar 09 2018 |
11938 |
430.29 |
| Mar 02 2018 |
11942 |
430.29 |
| Feb 23 2018 |
11942 |
430.29 |
| Feb 16 2018 |
11955 |
430.29 |
| Feb 09 2018 |
11943 |
430.29 |
| Feb 02 2018 |
11966 |
430.29 |
| Jan 26 2018 |
11998 |
430.29 |
| Jan 19 2018 |
11964 |
430.29 |
| Jan 12 2018 |
12562 |
440.62 |
| Jan 05 2018 |
13080 |
443.34 |
| Dec 29 2017 |
13114 |
443.34 |
| Dec 22 2017 |
13101 |
443.34 |
| Dec 15 2017 |
13069 |
443.34 |
| Dec 08 2017 |
13341 |
443.34 |
| Dec 01 2017 |
13493 |
443.34 |
| Nov 24 2017 |
12905 |
437.05 |
| Nov 17 2017 |
12823 |
435.27 |
| Nov 10 2017 |
13156 |
435.27 |
| Nov 03 2017 |
13094 |
435.27 |
| Oct 27 2017 |
12032 |
425.72 |
| Oct 20 2017 |
12155 |
426.61 |
| Oct 13 2017 |
11966 |
426.61 |
| Oct 06 2017 |
11870 |
426.61 |
| Sep 29 2017 |
11863 |
426.61 |
| Sep 22 2017 |
11827 |
426.61 |
| Sep 15 2017 |
11709 |
424.91 |
| Sep 08 2017 |
9611 |
403.52 |
| Sep 01 2017 |
9630 |
403.52 |
| Aug 25 2017 |
10343 |
411.24 |
| Aug 18 2017 |
10365 |
411.24 |
| Aug 11 2017 |
10316 |
411.24 |
| Aug 04 2017 |
10338 |
411.24 |
| Jul 28 2017 |
10336 |
411.24 |
| Jul 21 2017 |
10355 |
411.24 |
| Jul 14 2017 |
10362 |
411.24 |
| Jul 07 2017 |
10358 |
411.24 |
| Jun 30 2017 |
10369 |
411.24 |
| Jun 23 2017 |
10366 |
411.24 |
| Jun 16 2017 |
10367 |
411.24 |
| Jun 09 2017 |
10340 |
411.24 |
| Jun 02 2017 |
10337 |
411.24 |
| May 26 2017 |
10215 |
411.24 |
| May 19 2017 |
10231 |
411.24 |
| May 12 2017 |
10191 |
411.24 |
| May 05 2017 |
10165 |
411.24 |
| Apr 28 2017 |
10153 |
411.24 |
| Apr 21 2017 |
10136 |
411.24 |
| Apr 14 2017 |
10146 |
411.24 |
| Apr 07 2017 |
10147 |
411.24 |
| Mar 31 2017 |
10147 |
411.24 |
| Mar 24 2017 |
10148 |
411.24 |
| Mar 17 2017 |
10138 |
411.24 |
| Mar 10 2017 |
10148 |
411.24 |
| Mar 03 2017 |
10148 |
411.24 |
| Feb 24 2017 |
10150 |
411.24 |
| Feb 17 2017 |
10161 |
411.24 |
| Feb 10 2017 |
10181 |
411.24 |
| Feb 03 2017 |
10178 |
411.24 |
| Jan 27 2017 |
10191 |
411.24 |
| Jan 20 2017 |
10203 |
411.24 |
| Jan 13 2017 |
10215 |
411.24 |
| Jan 06 2017 |
9269 |
399.55 |
| Dec 30 2016 |
9319 |
399.55 |
| Dec 23 2016 |
9320 |
399.55 |
| Dec 16 2016 |
9358 |
399.55 |
| Dec 09 2016 |
8544 |
389.33 |
| Dec 02 2016 |
8658 |
389.33 |
| Nov 25 2016 |
8616 |
389.33 |
| Nov 18 2016 |
8666 |
389.33 |
| Nov 11 2016 |
8769 |
389.33 |
| Nov 04 2016 |
8727 |
389.33 |
| Oct 28 2016 |
8640 |
389.33 |
| Oct 21 2016 |
9773 |
400.75 |
| Oct 14 2016 |
9620 |
400.75 |
| Oct 07 2016 |
12114 |
425.34 |
| Sep 30 2016 |
12076 |
425.34 |
| Sep 23 2016 |
12405 |
430.66 |
| Sep 16 2016 |
12484 |
433.95 |
| Sep 09 2016 |
12516 |
434.97 |
| Sep 02 2016 |
12481 |
434.97 |
| Aug 26 2016 |
12391 |
433.78 |
| Aug 19 2016 |
12099 |
433.78 |
| Aug 12 2016 |
12089 |
433.78 |
| Aug 05 2016 |
12105 |
433.78 |
| Jul 29 2016 |
12106 |
433.78 |
| Jul 22 2016 |
12085 |
433.78 |
| Jun 28 2016 |
12086 |
433.78 |
| Jun 21 2016 |
12136 |
433.78 |
| Jun 14 2016 |
12136 |
433.78 |
| Jun 07 2016 |
12136 |
433.78 |
| May 31 2016 |
12141 |
433.78 |
| May 24 2016 |
12141 |
433.78 |
| May 17 2016 |
12129 |
433.78 |
| May 10 2016 |
12129 |
433.78 |
| May 03 2016 |
12130 |
433.78 |
| Apr 26 2016 |
12130 |
433.78 |
| Apr 19 2016 |
12116 |
433.78 |
| Apr 12 2016 |
12144 |
433.78 |
| Apr 05 2016 |
12144 |
433.78 |
| Mar 29 2016 |
12144 |
433.78 |
| Mar 22 2016 |
12137 |
433.78 |
| Mar 15 2016 |
12134 |
433.78 |
| Mar 08 2016 |
12144 |
433.78 |
| Mar 01 2016 |
12140 |
433.78 |
| Feb 23 2016 |
12135 |
433.78 |
| Feb 16 2016 |
12088 |
433.78 |
| Feb 09 2016 |
12088 |
433.78 |
| Feb 02 2016 |
12035 |
433.78 |
| Jan 26 2016 |
12057 |
433.78 |
| Jan 19 2016 |
12066 |
433.78 |
| Jan 12 2016 |
11677 |
433.78 |
| Jan 05 2016 |
12003 |
433.78 |
| Dec 29 2015 |
12020 |
433.78 |
| Dec 22 2015 |
11723 |
432.22 |
| Dec 15 2015 |
11650 |
432.22 |
| Dec 08 2015 |
11850 |
432.22 |
| Dec 01 2015 |
11516 |
429.19 |
| Nov 24 2015 |
11430 |
429.19 |
| Nov 17 2015 |
11625 |
433.78 |
| Nov 10 2015 |
12701 |
444.62 |
| Nov 03 2015 |
14837 |
463.97 |
| Oct 27 2015 |
15906 |
474.39 |
| Oct 20 2015 |
17309 |
487.89 |
| Oct 13 2015 |
17248 |
492.88 |
| Oct 06 2015 |
17231 |
492.88 |
| Sep 29 2015 |
17319 |
492.88 |
| Sep 22 2015 |
28798 |
492.88 |
| Sep 15 2015 |
29397 |
491.69 |
| Sep 14 2015 |
16584 |
492 |
| Sep 07 2015 |
16570 |
492 |
| Aug 31 2015 |
16593 |
492 |
| Aug 24 2015 |
16507 |
492 |
| Aug 17 2015 |
16531 |
492 |
| Aug 10 2015 |
16543 |
492 |
| Aug 03 2015 |
16542 |
492 |
| Jul 27 2015 |
16542 |
492 |
| Jul 20 2015 |
16541 |
492 |
| Jul 13 2015 |
16541 |
492 |
| Jul 06 2015 |
16541 |
492 |
| Jun 29 2015 |
16541 |
492 |
| Jun 22 2015 |
16541 |
492 |
| Jun 15 2015 |
16541 |
492 |
| Jun 08 2015 |
16656 |
492 |
| Jun 01 2015 |
16656 |
492 |
| May 25 2015 |
16656 |
492 |
| May 18 2015 |
16656 |
492 |
| May 11 2015 |
16656 |
492 |
| May 04 2015 |
16656 |
492 |
| Apr 27 2015 |
16635 |
492 |
| Apr 20 2015 |
16621 |
492 |
| Apr 13 2015 |
16621 |
492 |
| Apr 06 2015 |
16647 |
492 |
| Mar 30 2015 |
16647 |
492 |
| Mar 23 2015 |
16662 |
492 |
| Mar 16 2015 |
16653 |
492 |
| Mar 09 2015 |
16652 |
492 |
| Mar 02 2015 |
16642 |
492 |
| Feb 23 2015 |
16526 |
492 |
| Feb 16 2015 |
16506 |
492 |
| Feb 09 2015 |
16516 |
492 |
| Feb 02 2015 |
16516 |
492 |
| Jan 26 2015 |
16504 |
492 |
| Jan 19 2015 |
16486 |
492 |
| Jan 12 2015 |
16315 |
491.55 |
| Jan 05 2015 |
16611 |
491.55 |
| Dec 29 2014 |
16606 |
491.55 |
| Dec 22 2014 |
16660 |
491.55 |
| Dec 15 2014 |
16108 |
488.61 |
| Dec 08 2014 |
16261 |
488.61 |
| Dec 01 2014 |
16147 |
487.19 |
| Nov 24 2014 |
16232 |
487.52 |
| Nov 17 2014 |
16381 |
487.52 |
| Nov 10 2014 |
16970 |
492.26 |
| Nov 03 2014 |
16618 |
489.85 |
| Oct 27 2014 |
16637 |
489.85 |
| Oct 20 2014 |
16831 |
489.85 |
| Oct 13 2014 |
16702 |
489.85 |
| Oct 06 2014 |
16456 |
489.85 |
| Sep 29 2014 |
16666 |
489.85 |
| Sep 22 2014 |
17375 |
495.7 |
| Sep 15 2014 |
17239 |
495.7 |
| Sep 08 2014 |
17556 |
499.93 |
| Sep 01 2014 |
17623 |
499.93 |
| Aug 25 2014 |
17649 |
499.93 |
| Aug 18 2014 |
17651 |
499.93 |
| Aug 11 2014 |
17651 |
499.93 |
| Aug 04 2014 |
17651 |
499.93 |
| Jul 28 2014 |
17651 |
499.93 |
| Jul 21 2014 |
17669 |
499.93 |
| Jul 14 2014 |
17669 |
499.93 |
| Jul 07 2014 |
17669 |
499.93 |
| Jun 30 2014 |
17669 |
499.93 |
| Jun 23 2014 |
17669 |
499.93 |
| Jun 16 2014 |
17669 |
499.93 |
| Jun 09 2014 |
17669 |
499.93 |
| Jun 02 2014 |
17669 |
499.93 |
| May 26 2014 |
17669 |
499.93 |
| May 19 2014 |
17669 |
499.93 |
| May 12 2014 |
17671 |
499.93 |
| May 05 2014 |
17671 |
499.93 |
| Apr 28 2014 |
17672 |
499.93 |
| Apr 21 2014 |
17672 |
499.93 |
| Apr 14 2014 |
18250 |
505.13 |
| Apr 07 2014 |
18250 |
505.13 |
| Mar 31 2014 |
18251 |
505.13 |
| Mar 24 2014 |
18251 |
505.13 |
| Mar 17 2014 |
18251 |
505.13 |
| Mar 10 2014 |
18251 |
505.13 |
| Mar 03 2014 |
18251 |
505.13 |
| Feb 24 2014 |
18245 |
505.13 |
| Feb 17 2014 |
18261 |
505.13 |
| Feb 10 2014 |
18261 |
505.13 |
| Feb 03 2014 |
18249 |
505.13 |
| Jan 27 2014 |
17840 |
500.56 |
| Jan 20 2014 |
17801 |
500.56 |
| Jan 13 2014 |
17615 |
500.56 |
| Jan 06 2014 |
17556 |
500.56 |
| Dec 30 2013 |
17701 |
500.56 |
| Dec 23 2013 |
17495 |
500.78 |
| Dec 16 2013 |
17602 |
503.58 |
| Dec 09 2013 |
18057 |
507.79 |
| Dec 02 2013 |
19148 |
516.86 |
| Nov 25 2013 |
19447 |
516.86 |
| Nov 18 2013 |
19801 |
519.77 |
| Nov 11 2013 |
22708 |
550.08 |
| Nov 04 2013 |
26190 |
591.33 |
| Oct 28 2013 |
25916 |
591.33 |
| Oct 21 2013 |
24926 |
587.13 |
| Oct 14 2013 |
24926 |
587.13 |
| Oct 07 2013 |
21951 |
553.38 |
