Oct 27 2015 |
22629 |
538.64 |
Oct 20 2015 |
22594 |
538.64 |
Oct 13 2015 |
21985 |
538.64 |
Oct 06 2015 |
21958 |
538.64 |
Sep 29 2015 |
30379 |
635.05 |
Sep 22 2015 |
5756 |
606.93 |
Sep 15 2015 |
21874 |
606.93 |
Sep 14 2015 |
27088 |
606.93 |
Sep 07 2015 |
26984 |
606.93 |
Aug 31 2015 |
27083 |
606.93 |
Aug 24 2015 |
26975 |
606.93 |
Aug 17 2015 |
27024 |
606.93 |
Aug 10 2015 |
27044 |
606.93 |
Aug 03 2015 |
27044 |
606.93 |
Jul 27 2015 |
27044 |
606.93 |
Jul 20 2015 |
27043 |
606.93 |
Jul 13 2015 |
27044 |
606.93 |
Jul 06 2015 |
27044 |
606.93 |
Jun 29 2015 |
27044 |
606.93 |
Jun 22 2015 |
27044 |
606.93 |
Jun 15 2015 |
27044 |
606.93 |
Jun 08 2015 |
27239 |
606.93 |
Jun 01 2015 |
27239 |
606.93 |
May 25 2015 |
27239 |
606.93 |
May 18 2015 |
27239 |
606.93 |
May 11 2015 |
27239 |
606.93 |
May 04 2015 |
27239 |
606.93 |
Apr 27 2015 |
27209 |
606.93 |
Apr 20 2015 |
27192 |
606.93 |
Apr 13 2015 |
27190 |
606.93 |
Apr 06 2015 |
27228 |
606.93 |
Mar 30 2015 |
27228 |
606.93 |
Mar 23 2015 |
27250 |
606.93 |
Mar 16 2015 |
27220 |
606.93 |
Mar 09 2015 |
27219 |
606.93 |
Mar 02 2015 |
27200 |
606.93 |
Feb 23 2015 |
27016 |
606.93 |
Feb 16 2015 |
26984 |
606.93 |
Feb 09 2015 |
26994 |
606.93 |
Feb 02 2015 |
27005 |
606.93 |
Jan 26 2015 |
26985 |
606.93 |
Jan 19 2015 |
26960 |
606.93 |
Jan 12 2015 |
26816 |
606.93 |
Jan 05 2015 |
25234 |
583.63 |
Dec 29 2014 |
25025 |
580.77 |
Dec 22 2014 |
25076 |
580.77 |
Dec 15 2014 |
24708 |
580.77 |
Dec 08 2014 |
24984 |
580.77 |
Dec 01 2014 |
25131 |
580.77 |
Nov 24 2014 |
21943 |
544.78 |
Nov 17 2014 |
22177 |
544.78 |
Nov 10 2014 |
22362 |
544.78 |
Nov 03 2014 |
24124 |
564.71 |
Oct 27 2014 |
24106 |
564.71 |
Oct 20 2014 |
24262 |
564.71 |
Oct 13 2014 |
22369 |
545.43 |
Oct 06 2014 |
23588 |
562.94 |
Sep 29 2014 |
23771 |
562.94 |
Sep 22 2014 |
22538 |
548.48 |
Sep 15 2014 |
22319 |
548.48 |
Sep 08 2014 |
24307 |
573.38 |
Sep 01 2014 |
24405 |
573.38 |
Aug 25 2014 |
24449 |
573.38 |
Aug 18 2014 |
24462 |
573.38 |
Aug 11 2014 |
24462 |
573.38 |
Aug 04 2014 |
24462 |
573.38 |
Jul 28 2014 |
24462 |
573.38 |
Jul 21 2014 |
24480 |
573.38 |
Jul 14 2014 |
24481 |
573.38 |
Jul 07 2014 |
24481 |
573.38 |
Jun 30 2014 |
24481 |
573.38 |
Jun 23 2014 |
24481 |
573.38 |
Jun 16 2014 |
24481 |
573.38 |
Jun 09 2014 |
24481 |
573.38 |
Jun 02 2014 |
24481 |
573.38 |
May 26 2014 |
24481 |
573.38 |
May 19 2014 |
24481 |
573.38 |
May 12 2014 |
24482 |
573.38 |
May 05 2014 |
24482 |
573.38 |
Apr 28 2014 |
24483 |
573.38 |
Apr 21 2014 |
24483 |
573.38 |
Apr 14 2014 |
24500 |
573.38 |
Apr 07 2014 |
24500 |
573.38 |
Mar 31 2014 |
24501 |
573.38 |
Mar 24 2014 |
24501 |
573.38 |
Mar 17 2014 |
24501 |
573.38 |
Mar 10 2014 |
24500 |
573.38 |
Mar 03 2014 |
24500 |
573.38 |
Feb 24 2014 |
24492 |
573.38 |
Feb 17 2014 |
24510 |
573.38 |
Feb 10 2014 |
24508 |
573.38 |
Feb 03 2014 |
24503 |
573.38 |
Jan 27 2014 |
24559 |
573.38 |
Jan 20 2014 |
24511 |
573.38 |
Jan 13 2014 |
24324 |
573.38 |
Jan 06 2014 |
24349 |
574.4 |
Dec 30 2013 |
24509 |
574.4 |
Dec 23 2013 |
24295 |
574.4 |
Dec 16 2013 |
24072 |
574.4 |
Dec 09 2013 |
24106 |
574.4 |
Dec 02 2013 |
25019 |
582.03 |
Nov 25 2013 |
22931 |
553.91 |
Nov 18 2013 |
23037 |
553.91 |
Nov 11 2013 |
23059 |
553.91 |
Nov 04 2013 |
22953 |
553.91 |
Oct 28 2013 |
22733 |
553.91 |
Oct 21 2013 |
23211 |
565.94 |
Oct 14 2013 |
23215 |
565.94 |
Oct 07 2013 |
22941 |
565.94 |