| Apr 15 2024 |
2891 |
358.5 |
| Apr 11 2024 |
2891 |
358.5 |
| Apr 04 2024 |
2891 |
358.5 |
| Mar 28 2024 |
2891 |
358.5 |
| Mar 21 2024 |
2891 |
358.5 |
| Mar 14 2024 |
2891 |
358.5 |
| Mar 07 2024 |
2891 |
358.5 |
| Feb 29 2024 |
2891 |
358.5 |
| Feb 22 2024 |
2892 |
358.5 |
| Feb 15 2024 |
2896 |
358.5 |
| Feb 08 2024 |
2901 |
358.5 |
| Feb 01 2024 |
2905 |
358.5 |
| Jan 25 2024 |
2905 |
358.5 |
| Jan 18 2024 |
2915 |
358.5 |
| Jan 11 2024 |
2891 |
358.5 |
| Jan 04 2024 |
2912 |
358.5 |
| Dec 28 2023 |
2914 |
358.5 |
| Dec 21 2023 |
2911 |
358.5 |
| Dec 14 2023 |
2917 |
358.5 |
| Dec 07 2023 |
2872 |
358.5 |
| Nov 30 2023 |
2916 |
358.5 |
| Nov 23 2023 |
2864 |
358.5 |
| Nov 16 2023 |
2910 |
358.5 |
| Nov 09 2023 |
2909 |
358.5 |
| Nov 02 2023 |
3263 |
371.33 |
| Oct 26 2023 |
3103 |
367.41 |
| Oct 19 2023 |
3026 |
363.99 |
| Oct 12 2023 |
3074 |
368.49 |
| Oct 05 2023 |
3111 |
368.49 |
| Sep 28 2023 |
3279 |
375.2 |
| Sep 21 2023 |
3235 |
373.92 |
| Sep 14 2023 |
3064 |
365.68 |
| Sep 07 2023 |
3075 |
365.68 |
| Aug 31 2023 |
3088 |
365.68 |
| Aug 24 2023 |
3082 |
365.68 |
| Aug 17 2023 |
3074 |
365.68 |
| Aug 10 2023 |
3075 |
365.68 |
| Aug 03 2023 |
3082 |
365.68 |
| Jul 27 2023 |
3076 |
365.68 |
| Jul 20 2023 |
3034 |
365.68 |
| Jul 13 2023 |
3034 |
365.68 |
| Jul 06 2023 |
3021 |
365.68 |
| Jun 29 2023 |
3024 |
365.68 |
| Jun 22 2023 |
3024 |
365.68 |
| Jun 15 2023 |
3024 |
365.68 |
| Jun 08 2023 |
3026 |
365.68 |
| Jun 01 2023 |
3022 |
365.68 |
| May 25 2023 |
3018 |
365.68 |
| May 18 2023 |
3018 |
365.68 |
| May 11 2023 |
3018 |
365.68 |
| May 04 2023 |
3018 |
365.68 |
| Apr 27 2023 |
3020 |
365.68 |
| Apr 20 2023 |
3020 |
365.68 |
| Apr 13 2023 |
3020 |
365.68 |
| Apr 06 2023 |
3024 |
365.68 |
| Mar 30 2023 |
3024 |
365.68 |
| Mar 23 2023 |
3024 |
365.68 |
| Mar 16 2023 |
3024 |
365.68 |
| Mar 09 2023 |
3024 |
365.68 |
| Mar 02 2023 |
3024 |
365.68 |
| Feb 23 2023 |
3023 |
365.68 |
| Feb 16 2023 |
3026 |
365.68 |
| Feb 09 2023 |
3031 |
365.68 |
| Feb 02 2023 |
3038 |
365.68 |
| Jan 26 2023 |
3036 |
365.68 |
| Jan 19 2023 |
3027 |
365.68 |
| Jan 12 2023 |
2987 |
365.68 |
| Jan 05 2023 |
3014 |
365.68 |
| Dec 29 2022 |
3011 |
365.68 |
| Dec 22 2022 |
4587 |
365.68 |
| Dec 15 2022 |
4573 |
365.68 |
| Dec 08 2022 |
4558 |
365.68 |
| Dec 01 2022 |
4497 |
365.68 |
| Nov 24 2022 |
4493 |
365.68 |
| Nov 17 2022 |
4388 |
365.68 |
| Nov 10 2022 |
4325 |
365.68 |
| Nov 03 2022 |
4181 |
365.68 |
| Oct 27 2022 |
3654 |
360.68 |
| Oct 20 2022 |
3892 |
369.88 |
| Oct 13 2022 |
3826 |
369.88 |
| Oct 06 2022 |
3722 |
369.88 |
| Sep 29 2022 |
3634 |
369.88 |
| Sep 22 2022 |
3903 |
378.14 |
| Sep 15 2022 |
3625 |
372.11 |
| Sep 08 2022 |
3634 |
372.11 |
| Sep 01 2022 |
3632 |
372.11 |
| Aug 25 2022 |
3628 |
372.11 |
| Aug 18 2022 |
3626 |
372.11 |
| Aug 11 2022 |
3634 |
372.11 |
| Aug 04 2022 |
3620 |
372.11 |
| Jul 28 2022 |
3620 |
372.11 |
| Jul 21 2022 |
3620 |
372.11 |
| Jul 14 2022 |
3620 |
372.11 |
| Jul 07 2022 |
3620 |
372.11 |
| Jun 30 2022 |
3620 |
372.11 |
| Jun 23 2022 |
3610 |
372.11 |
| Jun 16 2022 |
3610 |
372.11 |
| Jun 09 2022 |
3612 |
372.11 |
| Jun 02 2022 |
3612 |
372.11 |
| May 26 2022 |
3612 |
372.11 |
| May 19 2022 |
3612 |
372.11 |
| May 12 2022 |
3612 |
372.11 |
| May 05 2022 |
3612 |
372.11 |
| Apr 28 2022 |
3609 |
372.11 |
| Apr 21 2022 |
3609 |
372.11 |
| Apr 14 2022 |
3609 |
372.11 |
| Apr 07 2022 |
3609 |
372.11 |
| Mar 31 2022 |
3609 |
372.11 |
| Mar 24 2022 |
3609 |
372.11 |
| Mar 17 2022 |
3605 |
372.11 |
| Mar 10 2022 |
3605 |
372.11 |
| Mar 03 2022 |
3605 |
372.11 |
| Feb 24 2022 |
3597 |
372.11 |
| Feb 17 2022 |
3603 |
372.11 |
| Feb 10 2022 |
3609 |
372.11 |
| Feb 03 2022 |
3618 |
372.11 |
| Jan 27 2022 |
3622 |
372.11 |
| Jan 20 2022 |
3519 |
372.11 |
| Jan 13 2022 |
3551 |
372.11 |
| Jan 06 2022 |
3679 |
372.11 |
| Dec 30 2021 |
3699 |
372.11 |
| Dec 23 2021 |
3712 |
372.11 |
| Dec 16 2021 |
3721 |
372.11 |
| Dec 09 2021 |
3747 |
372.11 |
| Dec 02 2021 |
3820 |
372.11 |
| Nov 25 2021 |
3847 |
372.11 |
| Nov 18 2021 |
3884 |
372.11 |
| Nov 11 2021 |
3873 |
372.11 |
| Nov 04 2021 |
3577 |
359.89 |
| Oct 28 2021 |
3707 |
359.89 |
| Oct 21 2021 |
3739 |
359.89 |
| Oct 14 2021 |
3766 |
359.89 |
| Oct 07 2021 |
3672 |
359.89 |
| Sep 30 2021 |
3848 |
362.53 |
| Sep 23 2021 |
3915 |
362.53 |
| Sep 16 2021 |
4020 |
363.17 |
| Sep 09 2021 |
4069 |
363.17 |
| Sep 02 2021 |
3609 |
349.27 |
| Aug 26 2021 |
3090 |
335.04 |
| Aug 19 2021 |
3096 |
335.04 |
| Aug 12 2021 |
3103 |
335.04 |
| Aug 05 2021 |
3112 |
335.04 |
| Jul 29 2021 |
3115 |
335.04 |
| Jun 03 2021 |
3826 |
335.04 |
| May 21 2021 |
2504 |
398.38 |
| May 14 2021 |
2448 |
398.38 |
| May 07 2021 |
2448 |
398.38 |
| Apr 30 2021 |
2414 |
398.38 |
| Apr 23 2021 |
2414 |
398.38 |
| Apr 16 2021 |
2414 |
398.38 |
| Apr 09 2021 |
2414 |
398.38 |
| Apr 02 2021 |
2411 |
398.38 |
| Mar 26 2021 |
2412 |
398.38 |
| Mar 19 2021 |
2400 |
398.38 |
| Mar 12 2021 |
2400 |
398.38 |
| Mar 05 2021 |
2400 |
398.38 |
| Feb 26 2021 |
2400 |
398.38 |
| Feb 19 2021 |
2375 |
398.38 |
| Feb 12 2021 |
2386 |
398.38 |
| Feb 05 2021 |
2394 |
398.38 |
| Jan 29 2021 |
2447 |
398.38 |
| Jan 22 2021 |
2422 |
398.38 |
| Jan 15 2021 |
2231 |
398.38 |
| Jan 08 2021 |
2999 |
398.38 |
| Jan 01 2021 |
2979 |
398.38 |
| Dec 25 2020 |
3049 |
398.38 |
| Dec 18 2020 |
3161 |
398.38 |
| Dec 11 2020 |
3859 |
398.38 |
| Dec 04 2020 |
4634 |
398.38 |
| Nov 27 2020 |
4572 |
398.38 |
| Nov 20 2020 |
5292 |
398.38 |
| Nov 13 2020 |
5117 |
384.99 |
| Nov 06 2020 |
5468 |
384.99 |
| Oct 30 2020 |
5636 |
381.24 |
| Oct 23 2020 |
5309 |
367.5 |
| Oct 16 2020 |
5505 |
367.5 |
| Oct 09 2020 |
4120 |
336.26 |
| Oct 02 2020 |
4248 |
336.26 |
| Sep 25 2020 |
4275 |
335.04 |
| Sep 18 2020 |
4166 |
330.34 |
| Sep 11 2020 |
4017 |
326.11 |
| Sep 04 2020 |
4076 |
326.11 |
| Aug 28 2020 |
4094 |
326.11 |
| Aug 21 2020 |
4122 |
326.11 |
| Aug 14 2020 |
4128 |
326.11 |
| Aug 07 2020 |
4167 |
326.11 |
| Jul 31 2020 |
4185 |
326.11 |
| Jul 24 2020 |
4185 |
326.11 |
| Jul 17 2020 |
4198 |
326.11 |
| Jul 10 2020 |
4212 |
326.11 |
| Jul 03 2020 |
4221 |
326.11 |
| Jun 26 2020 |
4221 |
326.11 |
| Jun 19 2020 |
4221 |
326.11 |
| Jun 12 2020 |
4223 |
326.11 |
| Jun 05 2020 |
4232 |
326.11 |
| May 29 2020 |
4239 |
326.11 |
| May 22 2020 |
4245 |
326.11 |
| May 15 2020 |
4245 |
326.11 |
| May 08 2020 |
4246 |
326.11 |
| May 01 2020 |
4247 |
326.11 |
| Apr 24 2020 |
4257 |
326.11 |
| Apr 17 2020 |
4257 |
326.11 |
| Apr 10 2020 |
4257 |
326.11 |
| Apr 03 2020 |
4257 |
326.11 |
| Mar 27 2020 |
4257 |
326.11 |
| Mar 20 2020 |
4258 |
326.11 |
| Mar 13 2020 |
4258 |
326.11 |
| Mar 06 2020 |
4258 |
326.11 |
| Feb 28 2020 |
4270 |
326.11 |
| Feb 21 2020 |
4278 |
326.11 |
| Feb 14 2020 |
4281 |
326.11 |
| Feb 07 2020 |
4284 |
326.11 |
| Jan 31 2020 |
4301 |
326.11 |
| Jan 24 2020 |
4076 |
326.11 |
| Jan 17 2020 |
4095 |
326.11 |
| Jan 10 2020 |
4440 |
326.11 |
| Jan 03 2020 |
4417 |
326.11 |
| Dec 27 2019 |
4410 |
326.11 |
| Dec 20 2019 |
4411 |
326.11 |
| Dec 13 2019 |
4440 |
326.11 |
| Dec 06 2019 |
4276 |
326.11 |
| Nov 29 2019 |
4363 |
326.11 |
| Nov 22 2019 |
4391 |
326.11 |
| Nov 15 2019 |
4559 |
329.41 |
| Nov 08 2019 |
4567 |
329.41 |
| Nov 01 2019 |
4755 |
332.06 |
| Oct 25 2019 |
4676 |
332.06 |
| Oct 18 2019 |
4635 |
332.06 |
| Oct 11 2019 |
5822 |
352.6 |
| Oct 04 2019 |
5946 |
354.56 |
| Sep 27 2019 |
5949 |
354.56 |
| Sep 20 2019 |
6574 |
365.87 |
| Sep 13 2019 |
7485 |
377.87 |
| Sep 06 2019 |
7300 |
377.87 |
| Aug 30 2019 |
7329 |
377.87 |
| Aug 23 2019 |
7339 |
377.87 |
| Aug 16 2019 |
7295 |
377.87 |
| Aug 09 2019 |
7295 |
377.87 |
| Aug 02 2019 |
7298 |
377.87 |
| Jul 26 2019 |
7301 |
377.87 |
| Jul 19 2019 |
7315 |
377.87 |
| Jul 12 2019 |
7322 |
377.87 |
| Jul 05 2019 |
7331 |
377.87 |
| Jun 28 2019 |
7347 |
377.87 |
| Jun 21 2019 |
7361 |
377.87 |
| Jun 14 2019 |
7356 |
377.87 |
| Jun 07 2019 |
7355 |
377.87 |
| May 31 2019 |
7366 |
377.87 |
| May 24 2019 |
7364 |
377.87 |
| May 17 2019 |
7382 |
377.87 |
| May 10 2019 |
7379 |
377.87 |
| May 03 2019 |
7383 |
377.87 |
| Apr 26 2019 |
7379 |
377.87 |
| Apr 19 2019 |
7381 |
377.87 |
| Apr 12 2019 |
7383 |
377.87 |
| Apr 05 2019 |
7383 |
377.87 |
| Mar 29 2019 |
7383 |
377.87 |
| Mar 22 2019 |
7381 |
377.87 |
| Mar 15 2019 |
7388 |
377.87 |
| Mar 08 2019 |
7359 |
377.87 |
| Mar 01 2019 |
7362 |
377.87 |
| Feb 22 2019 |
7356 |
377.87 |
| Feb 15 2019 |
7371 |
377.87 |
| Feb 08 2019 |
7353 |
377.87 |
| Feb 01 2019 |
7374 |
377.87 |
| Jan 25 2019 |
7375 |
377.87 |
| Jan 18 2019 |
7083 |
377.87 |
| Jan 11 2019 |
7488 |
377.87 |
| Jan 04 2019 |
7554 |
377.87 |
| Dec 28 2018 |
7565 |
377.87 |
| Dec 21 2018 |
7505 |
377.87 |
| Dec 14 2018 |
7514 |
377.87 |
| Dec 07 2018 |
8152 |
384.85 |
| Nov 30 2018 |
8279 |
384.85 |
| Nov 23 2018 |
8320 |
384.85 |
| Nov 16 2018 |
8424 |
384.85 |
| Nov 09 2018 |
8352 |
384.85 |
| Nov 02 2018 |
8401 |
384.85 |
| Oct 26 2018 |
8230 |
384.85 |
| Oct 19 2018 |
8250 |
384.85 |
| Oct 12 2018 |
9619 |
401.71 |
| Oct 05 2018 |
8780 |
394.27 |
| Sep 28 2018 |
8828 |
394.27 |
| Sep 21 2018 |
8794 |
394.27 |
| Sep 14 2018 |
9319 |
401.76 |
| Sep 07 2018 |
9296 |
401.76 |
| Nov 10 2017 |
6943 |
366.47 |
| Nov 03 2017 |
6871 |
366.47 |
| Oct 27 2017 |
10974 |
415.08 |
| Oct 20 2017 |
9118 |
394.69 |
| Oct 13 2017 |
8974 |
394.69 |
| Oct 06 2017 |
8889 |
394.69 |
| Sep 29 2017 |
8869 |
394.69 |
| Sep 22 2017 |
8138 |
386.29 |
| Sep 15 2017 |
7471 |
377.39 |
| Sep 08 2017 |
7423 |
377.39 |
| Sep 01 2017 |
7440 |
377.39 |
| Aug 25 2017 |
7456 |
377.39 |
| Aug 18 2017 |
7476 |
377.39 |
| Aug 11 2017 |
7448 |
377.39 |
| Aug 04 2017 |
7461 |
377.39 |
| Jul 28 2017 |
7459 |
377.39 |
| Jul 21 2017 |
7466 |
377.39 |
| Jul 14 2017 |
7473 |
377.39 |
| Jul 07 2017 |
7469 |
377.39 |
| Jun 30 2017 |
7477 |
377.39 |
| Jun 23 2017 |
7476 |
377.39 |
| Jun 16 2017 |
7473 |
377.39 |
| Jun 09 2017 |
7452 |
377.39 |
| Jun 02 2017 |
7450 |
377.39 |
| May 26 2017 |
7344 |
377.39 |
| May 19 2017 |
7365 |
377.39 |
| May 12 2017 |
7335 |
377.39 |
| May 05 2017 |
7323 |
377.39 |
| Apr 28 2017 |
7316 |
377.39 |
| Apr 21 2017 |
7303 |
377.39 |
| Apr 14 2017 |
7308 |
377.39 |
| Apr 07 2017 |
7309 |
377.39 |
| Mar 31 2017 |
7309 |
377.39 |
| Mar 24 2017 |
7309 |
377.39 |
| Mar 17 2017 |
7302 |
377.39 |
| Mar 10 2017 |
7310 |
377.39 |
| Mar 03 2017 |
7310 |
377.39 |
| Feb 24 2017 |
7311 |
377.39 |
| Feb 17 2017 |
7318 |
377.39 |
| Feb 10 2017 |
7332 |
377.39 |
| Feb 03 2017 |
7327 |
377.39 |
| Jan 27 2017 |
7339 |
377.39 |
| Jan 20 2017 |
7357 |
377.39 |
| Jan 13 2017 |
7365 |
377.39 |
| Jan 06 2017 |
7493 |
377.39 |
| Dec 30 2016 |
7544 |
377.39 |
| Dec 23 2016 |
7548 |
377.39 |
| Dec 16 2016 |
7547 |
377.39 |
| Dec 09 2016 |
7568 |
377.39 |
| Dec 02 2016 |
7675 |
377.39 |
| Nov 25 2016 |
7636 |
377.39 |
| Nov 18 2016 |
7566 |
376.27 |
| Nov 11 2016 |
8690 |
388.45 |
| Nov 04 2016 |
8647 |
388.45 |
| Oct 28 2016 |
8556 |
388.45 |
| Oct 21 2016 |
7754 |
378.01 |
| Oct 14 2016 |
7656 |
378.01 |
| Oct 07 2016 |
7623 |
378.01 |
| Sep 30 2016 |
7031 |
370.97 |
| Sep 23 2016 |
7250 |
375.71 |
| Sep 16 2016 |
7251 |
377.6 |
| Sep 09 2016 |
7225 |
377.6 |
| Sep 02 2016 |
7195 |
377.6 |
| Aug 26 2016 |
7212 |
377.6 |
| Aug 19 2016 |
7031 |
377.6 |
| Aug 12 2016 |
7021 |
377.6 |
| Aug 05 2016 |
7034 |
377.6 |
| Jul 29 2016 |
7035 |
377.6 |
| Jul 22 2016 |
7020 |
377.6 |
| Jun 28 2016 |
7021 |
377.6 |
| Jun 21 2016 |
7041 |
377.6 |
| Jun 14 2016 |
7041 |
377.6 |
| Jun 07 2016 |
7041 |
377.6 |
| May 31 2016 |
7041 |
377.6 |
| May 24 2016 |
7041 |
377.6 |
| May 17 2016 |
7033 |
377.6 |
| May 10 2016 |
7033 |
377.6 |
| May 03 2016 |
7033 |
377.6 |
| Apr 26 2016 |
7033 |
377.6 |
| Apr 19 2016 |
7029 |
377.6 |
| Apr 12 2016 |
7045 |
377.6 |
| Apr 05 2016 |
7045 |
377.6 |
| Mar 29 2016 |
7045 |
377.6 |
| Mar 22 2016 |
7043 |
377.6 |
| Mar 15 2016 |
7040 |
377.6 |
| Mar 08 2016 |
7047 |
377.6 |
| Mar 01 2016 |
7045 |
377.6 |
| Feb 23 2016 |
7040 |
377.6 |
| Feb 16 2016 |
7009 |
377.6 |
| Feb 09 2016 |
7009 |
377.6 |
| Feb 02 2016 |
6970 |
377.6 |
| Jan 26 2016 |
6988 |
377.6 |
| Jan 19 2016 |
6997 |
377.6 |
| Jan 12 2016 |
6681 |
377.6 |
| Jan 05 2016 |
6917 |
377.6 |
| Dec 29 2015 |
6927 |
377.6 |
| Dec 22 2015 |
6844 |
377.6 |
| Dec 15 2015 |
6769 |
377.6 |
| Dec 08 2015 |
6886 |
377.6 |
| Dec 01 2015 |
6831 |
377.6 |
| Nov 24 2015 |
6792 |
377.6 |
| Nov 17 2015 |
6473 |
375.95 |
| Nov 10 2015 |
6436 |
375.95 |
| Nov 03 2015 |
6442 |
375.95 |
| Oct 27 2015 |
7492 |
389.46 |
| Oct 20 2015 |
7434 |
389.46 |
| Oct 13 2015 |
7129 |
389.46 |
| Oct 06 2015 |
7692 |
396.49 |
| Sep 29 2015 |
7729 |
396.49 |
| Sep 22 2015 |
34053 |
410.53 |
| Sep 15 2015 |
33399 |
434.76 |
| Sep 14 2015 |
10898 |
434.76 |
| Sep 07 2015 |
10169 |
426.96 |
| Aug 31 2015 |
10145 |
426.96 |
| Aug 24 2015 |
10095 |
426.96 |
| Aug 17 2015 |
10111 |
426.96 |
| Aug 10 2015 |
10117 |
426.96 |
| Aug 03 2015 |
10117 |
426.96 |
| Jul 27 2015 |
10117 |
426.96 |
| Jul 20 2015 |
10117 |
426.96 |
| Jul 13 2015 |
10117 |
426.96 |
| Jul 06 2015 |
10117 |
426.96 |
| Jun 29 2015 |
10117 |
426.96 |
| Jun 22 2015 |
10117 |
426.96 |
| Jun 15 2015 |
10117 |
426.96 |
| Jun 08 2015 |
10198 |
426.96 |
| Jun 01 2015 |
10198 |
426.96 |
| May 25 2015 |
10198 |
426.96 |
| May 18 2015 |
10198 |
426.96 |
| May 11 2015 |
10198 |
426.96 |
| May 04 2015 |
10198 |
426.96 |
| Apr 27 2015 |
10191 |
426.96 |
| Apr 20 2015 |
10182 |
426.96 |
| Apr 13 2015 |
10182 |
426.96 |
| Apr 06 2015 |
10200 |
426.96 |
| Mar 30 2015 |
10200 |
426.96 |
| Mar 23 2015 |
10210 |
426.96 |
| Mar 16 2015 |
10203 |
426.96 |
| Mar 09 2015 |
10203 |
426.96 |
| Mar 02 2015 |
10194 |
426.96 |
| Feb 23 2015 |
10111 |
426.96 |
| Feb 16 2015 |
10101 |
426.96 |
| Feb 09 2015 |
10110 |
426.96 |
| Feb 02 2015 |
10115 |
426.96 |
| Jan 26 2015 |
10106 |
426.96 |
| Jan 19 2015 |
10083 |
426.96 |
| Jan 12 2015 |
9979 |
426.96 |
| Jan 05 2015 |
10234 |
426.96 |
| Dec 29 2014 |
10224 |
426.96 |
| Dec 22 2014 |
10269 |
426.96 |
| Dec 15 2014 |
10087 |
426.96 |
| Dec 08 2014 |
10159 |
426.96 |
| Dec 01 2014 |
10186 |
426.96 |
| Nov 24 2014 |
11247 |
438.25 |
| Nov 17 2014 |
12371 |
448.59 |
| Nov 10 2014 |
12439 |
448.59 |
| Nov 03 2014 |
11805 |
443.37 |
| Oct 27 2014 |
12700 |
452.37 |
| Oct 20 2014 |
12660 |
450.35 |
| Oct 13 2014 |
12610 |
450.35 |
| Oct 06 2014 |
12946 |
455.45 |
| Sep 29 2014 |
13095 |
455.45 |
| Sep 22 2014 |
12450 |
448.26 |
| Sep 15 2014 |
17832 |
501.59 |
| Sep 08 2014 |
17742 |
501.59 |
| Sep 01 2014 |
17812 |
501.59 |
| Aug 25 2014 |
17836 |
501.59 |
| Aug 18 2014 |
17839 |
501.59 |
| Aug 11 2014 |
17839 |
501.59 |
| Aug 04 2014 |
17839 |
501.59 |
| Jul 28 2014 |
17839 |
501.59 |
| Jul 21 2014 |
17857 |
501.59 |
| Jul 14 2014 |
17857 |
501.59 |
| Jul 07 2014 |
17857 |
501.59 |
| Jun 30 2014 |
17857 |
501.59 |
| Jun 23 2014 |
17857 |
501.59 |
| Jun 16 2014 |
17857 |
501.59 |
| Jun 09 2014 |
17857 |
501.59 |
| Jun 02 2014 |
17857 |
501.59 |
| May 26 2014 |
17857 |
501.59 |
| May 19 2014 |
17857 |
501.59 |
| May 12 2014 |
17859 |
501.59 |
| May 05 2014 |
17859 |
501.59 |
| Apr 28 2014 |
17860 |
501.59 |
| Apr 21 2014 |
17860 |
501.59 |
| Apr 14 2014 |
17875 |
501.59 |
| Apr 07 2014 |
17875 |
501.59 |
| Mar 31 2014 |
17876 |
501.59 |
| Mar 24 2014 |
17876 |
501.59 |
| Mar 17 2014 |
17876 |
501.59 |
| Mar 10 2014 |
17876 |
501.59 |
| Mar 03 2014 |
17876 |
501.59 |
| Feb 24 2014 |
17871 |
501.59 |
| Feb 17 2014 |
17888 |
501.59 |
| Feb 10 2014 |
17888 |
501.59 |
| Feb 03 2014 |
17875 |
501.59 |
| Jan 27 2014 |
17947 |
501.59 |
| Jan 20 2014 |
17908 |
501.59 |
| Jan 13 2014 |
17722 |
501.59 |
| Jan 06 2014 |
17758 |
502.5 |
| Dec 30 2013 |
17907 |
502.5 |
| Dec 23 2013 |
17681 |
502.5 |
| Dec 16 2013 |
17486 |
502.5 |
| Dec 09 2013 |
17498 |
502.5 |
| Dec 02 2013 |
17709 |
502.5 |
| Nov 25 2013 |
17994 |
502.5 |
| Nov 18 2013 |
18126 |
502.5 |
| Nov 11 2013 |
19961 |
521.25 |
| Nov 04 2013 |
12937 |
453.37 |
| Oct 28 2013 |
13707 |
461.97 |
| Oct 21 2013 |
13446 |
461.97 |
| Oct 14 2013 |
13378 |
461.97 |
| Oct 07 2013 |
13362 |
461.97 |
