Oct 13 2015 |
34595 |
751.8 |
Oct 06 2015 |
34447 |
751.8 |
Sep 29 2015 |
34242 |
751.8 |
Sep 22 2015 |
30913 |
751.8 |
Sep 15 2015 |
8822 |
741.09 |
Sep 14 2015 |
32673 |
741.09 |
Sep 07 2015 |
32505 |
741.09 |
Aug 31 2015 |
32509 |
729.19 |
Aug 24 2015 |
32397 |
729.19 |
Aug 17 2015 |
32470 |
729.19 |
Aug 10 2015 |
32489 |
729.19 |
Aug 03 2015 |
32488 |
729.19 |
Jul 27 2015 |
32488 |
729.19 |
Jul 20 2015 |
32487 |
729.19 |
Jul 13 2015 |
32488 |
729.19 |
Jul 06 2015 |
32488 |
729.19 |
Jun 29 2015 |
32488 |
729.19 |
Jun 22 2015 |
32488 |
729.19 |
Jun 15 2015 |
32488 |
729.19 |
Jun 08 2015 |
32722 |
729.19 |
Jun 01 2015 |
32722 |
729.19 |
May 25 2015 |
32722 |
729.19 |
May 18 2015 |
32722 |
729.19 |
May 11 2015 |
32722 |
729.19 |
May 04 2015 |
32722 |
729.19 |
Apr 27 2015 |
32683 |
729.19 |
Apr 20 2015 |
32665 |
729.19 |
Apr 13 2015 |
32663 |
729.19 |
Apr 06 2015 |
32716 |
729.19 |
Mar 30 2015 |
32716 |
729.19 |
Mar 23 2015 |
32738 |
729.19 |
Mar 16 2015 |
32683 |
729.19 |
Mar 09 2015 |
32681 |
729.19 |
Mar 02 2015 |
32658 |
729.19 |
Feb 23 2015 |
32454 |
729.19 |
Feb 16 2015 |
32420 |
729.19 |
Feb 09 2015 |
32430 |
729.19 |
Feb 02 2015 |
32442 |
729.19 |
Jan 26 2015 |
32420 |
729.19 |
Jan 19 2015 |
32388 |
729.19 |
Jan 12 2015 |
32244 |
729.19 |
Jan 05 2015 |
32570 |
728.86 |
Dec 29 2014 |
32509 |
722.2 |
Dec 22 2014 |
32568 |
722.2 |
Dec 15 2014 |
32112 |
722.2 |
Dec 08 2014 |
32475 |
722.2 |
Dec 01 2014 |
32627 |
722.2 |
Nov 24 2014 |
32629 |
722.2 |
Nov 17 2014 |
32980 |
722.2 |
Nov 10 2014 |
33177 |
720 |
Nov 03 2014 |
33216 |
720 |
Oct 27 2014 |
33150 |
720 |
Oct 20 2014 |
33245 |
716.25 |
Oct 13 2014 |
33251 |
716.25 |
Oct 06 2014 |
32612 |
716.25 |
Sep 29 2014 |
32823 |
716.25 |
Sep 22 2014 |
32879 |
709.17 |
Sep 15 2014 |
32563 |
716.24 |
Sep 08 2014 |
32168 |
716.24 |
Sep 01 2014 |
32278 |
716.24 |
Aug 25 2014 |
32332 |
716.24 |
Aug 18 2014 |
32352 |
716.24 |
Aug 11 2014 |
32351 |
716.24 |
Aug 04 2014 |
32351 |
716.24 |
Jul 28 2014 |
32351 |
716.24 |
Jul 21 2014 |
32369 |
716.24 |
Jul 14 2014 |
32370 |
716.24 |
Jul 07 2014 |
32370 |
716.24 |
Jun 30 2014 |
32370 |
716.24 |
Jun 23 2014 |
32370 |
716.24 |
Jun 16 2014 |
32370 |
716.24 |
Jun 09 2014 |
32370 |
716.24 |
Jun 02 2014 |
32370 |
716.24 |
May 26 2014 |
32370 |
716.24 |
May 19 2014 |
32370 |
716.24 |
May 12 2014 |
32371 |
716.24 |
May 05 2014 |
32371 |
716.24 |
Apr 28 2014 |
32372 |
716.24 |
Apr 21 2014 |
32372 |
716.24 |
Apr 14 2014 |
32373 |
716.24 |
Apr 07 2014 |
32373 |
716.24 |
Mar 31 2014 |
32374 |
716.24 |
Mar 24 2014 |
32374 |
716.24 |
Mar 17 2014 |
32374 |
716.24 |
Mar 10 2014 |
32373 |
716.24 |
Mar 03 2014 |
32373 |
716.24 |
Feb 24 2014 |
32367 |
716.24 |
Feb 17 2014 |
32388 |
716.24 |
Feb 10 2014 |
32386 |
716.24 |
Feb 03 2014 |
32383 |
716.24 |
Jan 27 2014 |
32436 |
716.24 |
Jan 20 2014 |
32364 |
716.24 |
Jan 13 2014 |
32185 |
716.24 |
Jan 06 2014 |
32318 |
734.66 |
Dec 30 2013 |
32513 |
734.66 |
Dec 23 2013 |
32307 |
734.66 |
Dec 16 2013 |
31870 |
719.26 |
Dec 09 2013 |
31922 |
719.26 |
Dec 02 2013 |
32267 |
719.26 |
Nov 25 2013 |
32778 |
719.26 |
Nov 18 2013 |
32574 |
708.5 |
Nov 11 2013 |
32668 |
708.5 |
Nov 04 2013 |
32556 |
708.5 |
Oct 28 2013 |
31891 |
694.94 |
Oct 21 2013 |
31093 |
694.94 |
Oct 14 2013 |
31161 |
694.94 |
Oct 07 2013 |
30673 |
694.94 |