Nov 29 2019 |
27481 |
629.51 |
Nov 22 2019 |
27666 |
629.51 |
Nov 15 2019 |
27955 |
629.51 |
Nov 08 2019 |
29342 |
647.16 |
Nov 01 2019 |
29598 |
647.16 |
Oct 25 2019 |
29321 |
636.7 |
Oct 18 2019 |
28839 |
636.7 |
Oct 11 2019 |
29323 |
636.7 |
Oct 04 2019 |
29407 |
636.7 |
Sep 27 2019 |
29311 |
636.7 |
Sep 20 2019 |
29006 |
636.7 |
Sep 13 2019 |
28802 |
636.7 |
Sep 06 2019 |
28234 |
636.7 |
Aug 30 2019 |
28359 |
636.7 |
Aug 23 2019 |
28374 |
636.7 |
Aug 16 2019 |
28090 |
636.7 |
Aug 09 2019 |
28090 |
636.7 |
Aug 02 2019 |
28106 |
636.7 |
Jul 26 2019 |
28126 |
636.7 |
Jul 19 2019 |
28140 |
636.7 |
Jul 12 2019 |
28191 |
636.7 |
Jul 05 2019 |
28208 |
636.7 |
Jun 28 2019 |
28266 |
636.7 |
Jun 21 2019 |
28297 |
636.7 |
Jun 14 2019 |
28285 |
636.7 |
Jun 07 2019 |
28259 |
636.7 |
May 31 2019 |
28296 |
636.7 |
May 24 2019 |
28297 |
636.7 |
May 17 2019 |
28345 |
636.7 |
May 10 2019 |
28335 |
636.7 |
May 03 2019 |
28367 |
636.7 |
Apr 26 2019 |
28362 |
636.7 |
Apr 19 2019 |
28371 |
636.7 |
Apr 12 2019 |
28383 |
636.7 |
Apr 05 2019 |
28383 |
636.7 |
Mar 29 2019 |
28384 |
636.7 |
Mar 22 2019 |
28362 |
636.7 |
Mar 15 2019 |
28373 |
636.7 |
Mar 08 2019 |
28267 |
636.7 |
Mar 01 2019 |
28274 |
636.7 |
Feb 22 2019 |
28264 |
636.7 |
Feb 15 2019 |
28273 |
636.7 |
Feb 08 2019 |
28233 |
636.7 |
Feb 01 2019 |
28260 |
636.7 |
Jan 25 2019 |
28274 |
636.7 |
Jan 18 2019 |
27743 |
636.7 |
Jan 11 2019 |
28488 |
636.7 |
Jan 04 2019 |
28664 |
636.7 |
Dec 28 2018 |
28569 |
636.7 |
Dec 21 2018 |
28354 |
636.7 |
Dec 14 2018 |
28557 |
636.7 |
Dec 07 2018 |
28932 |
636.7 |
Nov 30 2018 |
29565 |
640.29 |
Nov 23 2018 |
29912 |
640.29 |
Nov 16 2018 |
30639 |
640.29 |
Nov 09 2018 |
29302 |
615.78 |
Nov 02 2018 |
29543 |
615.78 |
Oct 20 2017 |
35528 |
710.53 |
Oct 13 2017 |
35170 |
710.53 |
Oct 06 2017 |
34899 |
710.53 |
Sep 29 2017 |
35312 |
728.53 |
Sep 22 2017 |
35130 |
728.53 |
Sep 15 2017 |
35259 |
738.43 |
Sep 08 2017 |
34558 |
727.85 |
Sep 01 2017 |
34559 |
727.85 |
Aug 25 2017 |
34533 |
727.85 |
Aug 18 2017 |
34563 |
727.85 |
Aug 11 2017 |
34369 |
727.85 |
Aug 04 2017 |
34393 |
727.85 |
Jul 28 2017 |
34390 |
727.85 |
Jul 21 2017 |
34431 |
727.85 |
Jul 14 2017 |
34420 |
727.85 |
Jul 07 2017 |
34415 |
727.85 |
Jun 30 2017 |
34432 |
727.85 |
Jun 23 2017 |
34431 |
727.85 |
Jun 16 2017 |
34446 |
727.85 |
Jun 09 2017 |
34413 |
727.85 |
Jun 02 2017 |
34408 |
727.85 |
May 26 2017 |
34165 |
727.85 |
May 19 2017 |
34210 |
727.85 |
May 12 2017 |
34147 |
727.85 |
May 05 2017 |
34017 |
727.85 |
Apr 28 2017 |
33964 |
727.85 |
Apr 21 2017 |
33931 |
727.85 |
Apr 14 2017 |
33991 |
727.85 |
Apr 07 2017 |
33992 |
727.85 |
Mar 31 2017 |
33991 |
727.85 |
Mar 24 2017 |
33993 |
727.85 |
Mar 17 2017 |
33996 |
727.85 |
Mar 10 2017 |
34018 |
727.85 |
Mar 03 2017 |
34018 |
727.85 |
Feb 24 2017 |
34022 |
727.85 |
Feb 17 2017 |
34043 |
727.85 |
Feb 10 2017 |
34071 |
727.85 |
Feb 03 2017 |
34069 |
727.85 |
Jan 27 2017 |
34020 |
727.85 |
Jan 20 2017 |
34039 |
727.85 |
Jan 13 2017 |
34080 |
727.85 |
Jan 06 2017 |
34452 |
727.85 |
Dec 30 2016 |
34543 |
727.85 |
Dec 23 2016 |
34535 |
727.85 |
Dec 16 2016 |
34602 |
727.85 |
Dec 09 2016 |
34456 |
706.83 |
Dec 02 2016 |
34867 |
691.62 |
Nov 25 2016 |
34721 |
691.62 |
Nov 18 2016 |
35481 |
691.62 |
Nov 11 2016 |
35537 |
675.56 |
Nov 04 2016 |
35307 |
666.9 |
Oct 28 2016 |
35351 |
666.9 |
Oct 21 2016 |
34862 |
654.27 |
Oct 14 2016 |
34873 |
651.82 |
Oct 07 2016 |
34658 |
651.82 |
Sep 30 2016 |
34618 |
651.82 |
Sep 23 2016 |
34052 |
651.82 |
Sep 16 2016 |
33501 |
651.82 |
Sep 09 2016 |
32900 |
651.82 |
Sep 02 2016 |
32802 |
651.82 |
Aug 26 2016 |
32844 |
651.82 |
Aug 19 2016 |
32268 |
651.82 |
Aug 12 2016 |
32259 |
651.82 |
Aug 05 2016 |
32280 |
651.82 |
Jul 29 2016 |
32282 |
651.82 |
Jul 22 2016 |
32249 |
651.82 |
Jun 28 2016 |
32251 |
651.82 |
Jun 21 2016 |
32338 |
651.82 |
Jun 14 2016 |
32338 |
651.82 |
Jun 07 2016 |
32340 |
651.82 |
May 31 2016 |
32347 |
651.82 |
May 24 2016 |
32347 |
651.82 |
May 17 2016 |
32318 |
651.82 |
May 10 2016 |
32319 |
651.82 |
May 03 2016 |
32325 |
651.82 |
Apr 26 2016 |
32320 |
651.82 |
Apr 19 2016 |
32271 |
651.82 |
Apr 12 2016 |
32345 |
651.82 |
Apr 05 2016 |
32345 |
651.82 |
Mar 29 2016 |
32345 |
651.82 |
Mar 22 2016 |
32324 |
651.82 |
Mar 15 2016 |
32325 |
651.82 |
Mar 08 2016 |
32349 |
651.82 |
Mar 01 2016 |
32344 |
651.82 |
Feb 23 2016 |
32338 |
651.82 |
Feb 16 2016 |
32251 |
651.82 |
Feb 09 2016 |
32251 |
651.82 |
Feb 02 2016 |
32186 |
651.82 |
Jan 26 2016 |
32233 |
651.82 |
Jan 19 2016 |
32249 |
651.82 |
Jan 12 2016 |
31823 |
651.82 |
Jan 05 2016 |
32315 |
651.82 |
Dec 29 2015 |
32357 |
651.82 |
Dec 22 2015 |
32127 |
651.82 |
Dec 15 2015 |
31982 |
651.82 |
Dec 08 2015 |
32357 |
651.82 |
Dec 01 2015 |
32755 |
656.49 |
Nov 24 2015 |
32487 |
656.49 |
Nov 17 2015 |
32458 |
663.06 |
Nov 10 2015 |
32592 |
663.06 |
Nov 03 2015 |
32927 |
666.47 |
Oct 27 2015 |
34057 |
690.1 |
Oct 20 2015 |
34782 |
717.49 |
Oct 13 2015 |
34035 |
710.67 |
Oct 06 2015 |
34232 |
731.95 |
Sep 29 2015 |
34036 |
731.95 |
Sep 22 2015 |
6453 |
731.95 |
Sep 15 2015 |
26196 |
730.49 |
Sep 14 2015 |
32561 |
730.49 |
Sep 07 2015 |
32400 |
730.49 |
Aug 31 2015 |
32520 |
730.49 |
Aug 24 2015 |
32408 |
730.49 |
Aug 17 2015 |
32481 |
730.49 |
Aug 10 2015 |
32500 |
730.49 |
Aug 03 2015 |
32499 |
730.49 |
Jul 27 2015 |
32499 |
730.49 |
Jul 20 2015 |
32498 |
730.49 |
Jul 13 2015 |
32499 |
730.49 |
Jul 06 2015 |
32499 |
730.49 |
Jun 29 2015 |
32499 |
730.49 |
Jun 22 2015 |
32499 |
730.49 |
Jun 15 2015 |
32499 |
730.49 |
Jun 08 2015 |
32733 |
730.49 |
Jun 01 2015 |
32733 |
730.49 |
May 25 2015 |
32733 |
730.49 |
May 18 2015 |
32733 |
730.49 |
May 11 2015 |
32733 |
730.49 |
May 04 2015 |
32733 |
730.49 |
Apr 27 2015 |
32694 |
730.49 |
Apr 20 2015 |
32676 |
730.49 |
Apr 13 2015 |
32674 |
730.49 |
Apr 06 2015 |
32727 |
730.49 |
Mar 30 2015 |
32727 |
730.49 |
Mar 23 2015 |
32749 |
730.49 |
Mar 16 2015 |
32694 |
730.49 |
Mar 09 2015 |
32692 |
730.49 |
Mar 02 2015 |
32670 |
730.49 |
Feb 23 2015 |
32466 |
730.49 |
Feb 16 2015 |
32432 |
730.49 |
Feb 09 2015 |
32442 |
730.49 |
Feb 02 2015 |
32454 |
730.49 |
Jan 26 2015 |
32432 |
730.49 |
Jan 19 2015 |
32399 |
730.49 |
Jan 12 2015 |
32255 |
730.49 |
Jan 05 2015 |
32435 |
718.85 |
Dec 29 2014 |
32456 |
718.85 |
Dec 22 2014 |
32516 |
718.85 |
Dec 15 2014 |
32062 |
718.85 |
Dec 08 2014 |
32278 |
708.28 |
Dec 01 2014 |
32422 |
708.28 |
Nov 24 2014 |
32426 |
708.28 |
Nov 17 2014 |
32576 |
698.39 |
Nov 10 2014 |
32810 |
697.98 |
Nov 03 2014 |
32890 |
700.29 |
Oct 27 2014 |
32622 |
692.24 |
Oct 20 2014 |
32759 |
692.24 |
Oct 13 2014 |
32745 |
692.24 |
Oct 06 2014 |
32024 |
688.53 |
Sep 29 2014 |
32240 |
688.53 |
Sep 22 2014 |
32154 |
681.18 |
Sep 15 2014 |
31763 |
681.18 |
Sep 08 2014 |
31365 |
681.18 |
Sep 01 2014 |
31477 |
681.18 |
Aug 25 2014 |
31534 |
681.18 |
Aug 18 2014 |
31553 |
681.18 |
Aug 11 2014 |
31552 |
681.18 |
Aug 04 2014 |
31552 |
681.18 |
Jul 28 2014 |
31552 |
681.18 |
Jul 21 2014 |
31570 |
681.18 |
Jul 14 2014 |
31571 |
681.18 |
Jul 07 2014 |
31571 |
681.18 |
Jun 30 2014 |
31571 |
681.18 |
Jun 23 2014 |
31571 |
681.18 |
Jun 16 2014 |
31571 |
681.18 |
Jun 09 2014 |
31571 |
681.18 |
Jun 02 2014 |
31571 |
681.18 |
May 26 2014 |
31571 |
681.18 |
May 19 2014 |
31571 |
681.18 |
May 12 2014 |
31572 |
681.18 |
May 05 2014 |
31572 |
681.18 |
Apr 28 2014 |
31573 |
681.18 |
Apr 21 2014 |
31573 |
681.18 |
Apr 14 2014 |
31578 |
681.18 |
Apr 07 2014 |
31578 |
681.18 |
Mar 31 2014 |
31579 |
681.18 |
Mar 24 2014 |
31579 |
681.18 |
Mar 17 2014 |
31579 |
681.18 |
Mar 10 2014 |
31578 |
681.18 |
Mar 03 2014 |
31578 |
681.18 |
Feb 24 2014 |
31572 |
681.18 |
Feb 17 2014 |
31593 |
681.18 |
Feb 10 2014 |
31591 |
681.18 |
Feb 03 2014 |
31588 |
681.18 |
Jan 27 2014 |
31645 |
681.18 |
Jan 20 2014 |
31571 |
681.18 |
Jan 13 2014 |
31392 |
681.18 |
Jan 06 2014 |
31327 |
681.18 |
Dec 30 2013 |
31517 |
681.18 |
Dec 23 2013 |
31310 |
681.18 |
Dec 16 2013 |
31098 |
683.04 |
Dec 09 2013 |
31135 |
683.04 |
Dec 02 2013 |
31458 |
683.04 |
Nov 25 2013 |
32232 |
691.73 |
Nov 18 2013 |
32064 |
687.49 |
Nov 11 2013 |
31803 |
675.56 |
Nov 04 2013 |
32072 |
688.33 |
Oct 28 2013 |
31692 |
688.33 |
Oct 21 2013 |
30908 |
688.33 |
Oct 14 2013 |
30592 |
676.55 |